| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 129.49 | 129.49 | 129.46 | 129.46 | 0 |
| 17th Jul 2025 (Thu) | 129.49 | 129.545 | 129.305 | 129.46 | 293,565 |
| 16th Jul 2025 (Wed) | 129.35 | 129.65 | 129.20 | 129.28 | 922,426 |
| 15th Jul 2025 (Tue) | 129.33 | 129.40 | 129.31 | 129.35 | 286,486 |
| 14th Jul 2025 (Mon) | 129.30 | 129.47 | 129.25 | 129.36 | 238,408 |
| 11th Jul 2025 (Fri) | 129.33 | 129.34 | 129.26 | 129.30 | 264,282 |
| 10th Jul 2025 (Thu) | 129.46 | 129.47 | 129.23 | 129.33 | 342,775 |
| 9th Jul 2025 (Wed) | 128.46 | 128.58 | 128.35 | 128.55 | 278,413 |
| 8th Jul 2025 (Tue) | 128.34 | 128.75 | 128.31 | 128.40 | 345,387 |
| 7th Jul 2025 (Mon) | 128.40 | 128.43 | 128.22 | 128.40 | 203,908 |
| 4th Jul 2025 (Fri) | 128.27 | 128.40 | 128.20 | 128.35 | 124,486 |
| 3rd Jul 2025 (Thu) | 128.27 | 128.40 | 128.20 | 128.35 | 124,486 |
| 2nd Jul 2025 (Wed) | 128.31 | 128.45 | 128.20 | 128.20 | 217,969 |
| 1st Jul 2025 (Tue) | 128.18 | 128.52 | 128.16 | 128.34 | 295,963 |
| 30th Jun 2025 (Mon) | 128.23 | 128.32 | 128.08 | 128.18 | 239,391 |
| 27th Jun 2025 (Fri) | 128.23 | 128.28 | 128.06 | 128.11 | 470,673 |
| 26th Jun 2025 (Thu) | 128.30 | 128.31 | 128.11 | 128.15 | 254,629 |
| 25th Jun 2025 (Wed) | 128.27 | 128.32 | 128.19 | 128.25 | 367,030 |
| 24th Jun 2025 (Tue) | 128.38 | 128.38 | 128.15 | 128.26 | 303,641 |
| 23rd Jun 2025 (Mon) | 128.23 | 128.43 | 128.11 | 128.40 | 600,311 |
| 20th Jun 2025 (Fri) | 128.28 | 128.30 | 128.00 | 128.20 | 453,408 |
| 19th Jun 2025 (Thu) | 128.27 | 128.32 | 128.02 | 128.12 | 597,551 |
| 18th Jun 2025 (Wed) | 128.27 | 128.32 | 128.02 | 128.12 | 597,551 |
| 17th Jun 2025 (Tue) | 128.03 | 128.30 | 128.03 | 128.23 | 593,703 |
| 16th Jun 2025 (Mon) | 128.29 | 128.29 | 127.86 | 128.25 | 537,660 |
| 13th Jun 2025 (Fri) | 128.13 | 128.27 | 127.95 | 127.96 | 509,233 |
| 12th Jun 2025 (Thu) | 127.97 | 128.25 | 127.95 | 128.21 | 1,191,526 |
| 11th Jun 2025 (Wed) | 127.96 | 128.285 | 127.83 | 127.95 | 603,256 |
| 10th Jun 2025 (Tue) | 127.94 | 128.09 | 127.75 | 127.97 | 859,095 |
| 9th Jun 2025 (Mon) | 127.90 | 127.96 | 127.65 | 127.97 | 1,116,410 |
| 6th Jun 2025 (Fri) | 128.00 | 128.03 | 127.80 | 127.85 | 388,727 |
| 5th Jun 2025 (Thu) | 128.14 | 128.235 | 127.83 | 127.90 | 523,995 |
| 4th Jun 2025 (Wed) | 127.72 | 128.13 | 127.60 | 128.10 | 1,793,765 |
| 3rd Jun 2025 (Tue) | 127.85 | 127.97 | 127.51 | 127.60 | 3,604,822 |
| 2nd Jun 2025 (Mon) | 128.07 | 128.14 | 127.46 | 127.79 | 2,351,251 |
| 30th May 2025 (Fri) | 102.64 | 102.78 | 100.60 | 101.35 | 64,470 |
| 29th May 2025 (Thu) | 94.99 | 103.13 | 94.99 | 103.06 | 80,901 |
| 28th May 2025 (Wed) | 98.50 | 98.58 | 95.31 | 96.47 | 87,306 |
| 27th May 2025 (Tue) | 101.08 | 101.85 | 100.13 | 100.72 | 49,437 |
| 26th May 2025 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 24th May 2025 (Sat) | 99.50 | 101.58 | 99.50 | 101.50 | 23,835 |
| 23rd May 2025 (Fri) | 99.50 | 101.58 | 99.50 | 101.16 | 23,835 |
| 22nd May 2025 (Thu) | 100.49 | 101.59 | 100.27 | 100.81 | 48,210 |
| 21st May 2025 (Wed) | 101.76 | 101.91 | 101.25 | 101.25 | 36,807 |
| 20th May 2025 (Tue) | 100.77 | 103.15 | 100.77 | 103.14 | 31,865 |