| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.27 | 31.27 | 31.27 | 31.4741 | 100 |
| 11th Dec 2025 (Thu) | 31.54 | 31.55 | 31.44 | 32.1734 | 400 |
| 10th Dec 2025 (Wed) | 32.22 | 32.22 | 32.22 | 32.3271 | 1,322 |
| 9th Dec 2025 (Tue) | 31.99 | 32.4627 | 31.99 | 32.4627 | 19 |
| 8th Dec 2025 (Mon) | 31.99 | 31.99 | 31.7622 | 31.7622 | 2 |
| 5th Dec 2025 (Fri) | 31.99 | 31.99 | 31.2562 | 31.2562 | 1 |
| 4th Dec 2025 (Thu) | 31.99 | 32.1668 | 31.99 | 32.1668 | 96 |
| 3rd Dec 2025 (Wed) | 31.99 | 32.30 | 31.98 | 32.2553 | 956 |
| 2nd Dec 2025 (Tue) | 31.47 | 31.47 | 31.47 | 31.6429 | 1 |
| 1st Dec 2025 (Mon) | 31.81 | 31.81 | 29.9346 | 29.9346 | 15 |
| 28th Nov 2025 (Fri) | 31.81 | 31.81 | 31.81 | 31.5583 | 472 |
| 27th Nov 2025 (Thu) | 30.46 | 30.48 | 30.46 | 31.1988 | 1,392 |
| 26th Nov 2025 (Wed) | 30.46 | 30.48 | 30.46 | 31.1988 | 1,392 |
| 25th Nov 2025 (Tue) | 30.96 | 30.96 | 30.6673 | 30.6673 | 52 |
| 24th Nov 2025 (Mon) | 30.96 | 30.96 | 30.96 | 31.1634 | 170 |
| 21st Nov 2025 (Fri) | 29.30 | 29.56 | 29.30 | 29.6346 | 302 |
| 20th Nov 2025 (Thu) | 31.50 | 31.50 | 31.3896 | 31.3896 | 3 |
| 19th Nov 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.3896 | 5 |
| 18th Nov 2025 (Tue) | 32.47 | 32.47 | 32.47 | 32.4865 | 101 |
| 17th Nov 2025 (Mon) | 32.36 | 32.38 | 32.36 | 32.2045 | 1,727 |
| 14th Nov 2025 (Fri) | 36.39 | 36.39 | 33.0252 | 33.0252 | 2 |
| 13th Nov 2025 (Thu) | 36.39 | 36.39 | 34.3555 | 34.3555 | 1 |
| 12th Nov 2025 (Wed) | 36.39 | 36.39 | 36.0414 | 36.0414 | 0 |
| 11th Nov 2025 (Tue) | 36.39 | 36.4929 | 36.39 | 36.4929 | 3 |
| 10th Nov 2025 (Mon) | 36.39 | 37.5802 | 36.39 | 37.5802 | 1 |
| 7th Nov 2025 (Fri) | 36.39 | 36.8005 | 36.39 | 36.8005 | 0 |
| 6th Nov 2025 (Thu) | 36.39 | 36.39 | 36.39 | 35.8218 | 16 |
| 5th Nov 2025 (Wed) | 36.70 | 36.70 | 36.70 | 36.8156 | 105 |
| 4th Nov 2025 (Tue) | 37.96 | 37.96 | 37.6397 | 37.6397 | 0 |
| 3rd Nov 2025 (Mon) | 37.96 | 37.96 | 37.73 | 37.6397 | 246 |
| 31st Oct 2025 (Fri) | 38.65 | 38.65 | 38.37 | 38.7293 | 803 |
| 30th Oct 2025 (Thu) | 38.12 | 38.12 | 37.70 | 37.6007 | 382 |
| 29th Oct 2025 (Wed) | 39.43 | 39.43 | 38.92 | 38.9167 | 413 |
| 28th Oct 2025 (Tue) | 40.79 | 40.79 | 40.52 | 40.2068 | 1,232 |
| 27th Oct 2025 (Mon) | 40.36 | 40.63 | 40.36 | 40.5086 | 331 |
| 24th Oct 2025 (Fri) | 39.12 | 39.16 | 39.12 | 39.2254 | 1,000 |
| 23rd Oct 2025 (Thu) | 38.78 | 39.19 | 38.78 | 38.9951 | 200 |
| 22nd Oct 2025 (Wed) | 38.27 | 38.38 | 38.23 | 38.2217 | 519 |
| 21st Oct 2025 (Tue) | 39.42 | 39.42 | 39.42 | 39.3903 | 120 |
| 20th Oct 2025 (Mon) | 39.15 | 39.23 | 39.04 | 39.0705 | 402 |
| 17th Oct 2025 (Fri) | 37.41 | 37.86 | 37.38 | 37.7434 | 2,361 |
| 16th Oct 2025 (Thu) | 41.42 | 41.42 | 38.463 | 38.463 | 49 |
| 15th Oct 2025 (Wed) | 41.42 | 41.42 | 39.516 | 39.516 | 4 |
| 14th Oct 2025 (Tue) | 41.42 | 41.42 | 40.0152 | 40.0152 | 0 |
| 13th Oct 2025 (Mon) | 41.42 | 41.42 | 41.17 | 41.5605 | 906 |