| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.15 | 25.15 | 23.7403 | 23.7403 | 0 |
| 5th Feb 2026 (Thu) | 25.15 | 25.15 | 21.7356 | 21.7356 | 581 |
| 4th Feb 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.2068 | 800 |
| 3rd Feb 2026 (Tue) | 27.00 | 27.00 | 26.2044 | 26.2044 | 102 |
| 2nd Feb 2026 (Mon) | 27.00 | 27.00 | 27.00 | 26.7454 | 1,256 |
| 30th Jan 2026 (Fri) | 30.44 | 30.44 | 28.7218 | 28.7218 | 3 |
| 29th Jan 2026 (Thu) | 30.44 | 30.44 | 28.7615 | 28.7615 | 2 |
| 28th Jan 2026 (Wed) | 30.44 | 30.6753 | 30.44 | 30.6753 | 33 |
| 27th Jan 2026 (Tue) | 30.44 | 30.6753 | 30.44 | 30.6753 | 0 |
| 26th Jan 2026 (Mon) | 30.44 | 30.44 | 30.44 | 30.0864 | 0 |
| 23rd Jan 2026 (Fri) | 30.56 | 31.18 | 30.56 | 30.7387 | 200 |
| 22nd Jan 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.713 | 34 |
| 21st Jan 2026 (Wed) | 30.78 | 30.78 | 30.12 | 30.9277 | 312 |
| 20th Jan 2026 (Tue) | 31.13 | 31.13 | 31.13 | 30.7326 | 350 |
| 19th Jan 2026 (Mon) | 32.99 | 32.99 | 32.5808 | 32.5808 | 126 |
| 16th Jan 2026 (Fri) | 32.99 | 32.99 | 32.5808 | 32.5808 | 126 |
| 15th Jan 2026 (Thu) | 32.99 | 32.99 | 32.5855 | 32.5855 | 54 |
| 14th Jan 2026 (Wed) | 32.99 | 32.99 | 32.99 | 32.9931 | 657 |
| 13th Jan 2026 (Tue) | 31.65 | 31.65 | 31.5436 | 31.5436 | 11 |
| 12th Jan 2026 (Mon) | 31.65 | 31.65 | 31.5436 | 31.5436 | 0 |
| 9th Jan 2026 (Fri) | 31.65 | 31.65 | 31.1411 | 31.1411 | 0 |
| 8th Jan 2026 (Thu) | 31.65 | 31.65 | 31.303 | 31.303 | 32 |
| 7th Jan 2026 (Wed) | 31.65 | 31.65 | 31.2533 | 31.2533 | 32 |
| 6th Jan 2026 (Tue) | 31.65 | 31.65 | 31.65 | 31.6542 | 255 |
| 5th Jan 2026 (Mon) | 31.81 | 31.81 | 31.81 | 32.0015 | 125 |
| 2nd Jan 2026 (Fri) | 30.61 | 31.00 | 30.61 | 30.7704 | 266 |
| 1st Jan 2026 (Thu) | 30.19 | 30.21 | 30.14 | 30.138 | 1,936 |
| 31st Dec 2025 (Wed) | 30.19 | 30.21 | 30.14 | 30.138 | 1,936 |
| 30th Dec 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.3499 | 102 |
| 29th Dec 2025 (Mon) | 30.24 | 30.24 | 30.24 | 30.0815 | 100 |
| 26th Dec 2025 (Fri) | 30.28 | 30.28 | 30.27 | 30.456 | 209 |
| 25th Dec 2025 (Thu) | 30.51 | 30.51 | 30.3366 | 30.3366 | 100 |
| 24th Dec 2025 (Wed) | 30.51 | 30.51 | 30.3366 | 30.3366 | 100 |
| 23rd Dec 2025 (Tue) | 30.51 | 30.51 | 30.48 | 30.464 | 200 |
| 22nd Dec 2025 (Mon) | 30.87 | 30.87 | 30.87 | 30.5411 | 112 |
| 19th Dec 2025 (Fri) | 30.43 | 30.43 | 30.16 | 30.4029 | 300 |
| 18th Dec 2025 (Thu) | 31.32 | 31.32 | 29.6051 | 29.6051 | 14 |
| 17th Dec 2025 (Wed) | 31.32 | 31.32 | 31.32 | 29.9789 | 30 |
| 16th Dec 2025 (Tue) | 30.56 | 30.56 | 30.56 | 30.6142 | 100 |
| 15th Dec 2025 (Mon) | 30.32 | 30.32 | 29.94 | 29.9438 | 404 |
| 12th Dec 2025 (Fri) | 31.27 | 31.27 | 31.27 | 31.4741 | 100 |
| 11th Dec 2025 (Thu) | 31.54 | 31.55 | 31.44 | 32.1734 | 400 |
| 10th Dec 2025 (Wed) | 32.22 | 32.22 | 32.22 | 32.3271 | 1,322 |
| 9th Dec 2025 (Tue) | 31.99 | 32.4627 | 31.99 | 32.4627 | 19 |
| 8th Dec 2025 (Mon) | 31.99 | 31.99 | 31.7622 | 31.7622 | 2 |