| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.69 | 22.69 | 22.4876 | 22.4876 | 78 |
| 2nd Apr 2026 (Thu) | 22.69 | 22.69 | 22.4876 | 22.4876 | 78 |
| 1st Apr 2026 (Wed) | 22.69 | 22.8623 | 22.69 | 22.8623 | 0 |
| 31st Mar 2026 (Tue) | 22.69 | 22.69 | 22.66 | 22.7659 | 17 |
| 30th Mar 2026 (Mon) | 23.60 | 23.60 | 22.5278 | 22.5278 | 1 |
| 27th Mar 2026 (Fri) | 23.60 | 23.60 | 22.5994 | 22.5994 | 25 |
| 26th Mar 2026 (Thu) | 23.60 | 23.60 | 23.40 | 23.40 | 0 |
| 25th Mar 2026 (Wed) | 23.60 | 24.0452 | 23.60 | 24.0452 | 0 |
| 24th Mar 2026 (Tue) | 23.60 | 23.60 | 23.5909 | 23.5909 | 0 |
| 23rd Mar 2026 (Mon) | 23.60 | 23.9696 | 23.60 | 23.9696 | 13 |
| 20th Mar 2026 (Fri) | 23.60 | 23.7673 | 23.60 | 23.7673 | 0 |
| 19th Mar 2026 (Thu) | 23.60 | 23.8113 | 23.60 | 23.8113 | 0 |
| 18th Mar 2026 (Wed) | 23.60 | 24.0751 | 23.60 | 24.0751 | 0 |
| 17th Mar 2026 (Tue) | 23.60 | 25.0729 | 23.60 | 25.0729 | 0 |
| 16th Mar 2026 (Mon) | 23.60 | 24.8173 | 23.60 | 24.8173 | 0 |
| 13th Mar 2026 (Fri) | 23.60 | 24.0481 | 23.60 | 24.0481 | 0 |
| 12th Mar 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.8256 | 483 |
| 11th Mar 2026 (Wed) | 23.20 | 24.0779 | 23.20 | 24.0779 | 0 |
| 10th Mar 2026 (Tue) | 23.20 | 23.8702 | 23.20 | 23.8702 | 1 |
| 9th Mar 2026 (Mon) | 23.20 | 23.563 | 23.20 | 23.563 | 0 |
| 6th Mar 2026 (Fri) | 23.20 | 23.2217 | 23.20 | 23.2217 | 0 |
| 5th Mar 2026 (Thu) | 23.20 | 24.0697 | 23.20 | 24.0697 | 0 |
| 4th Mar 2026 (Wed) | 23.20 | 24.49 | 23.20 | 24.49 | 25 |
| 3rd Mar 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.2434 | 100 |
| 2nd Mar 2026 (Mon) | 25.15 | 25.15 | 23.5566 | 23.5566 | 0 |
| 27th Feb 2026 (Fri) | 25.15 | 25.15 | 22.4782 | 22.4782 | 0 |
| 26th Feb 2026 (Thu) | 25.15 | 25.15 | 23.0032 | 23.0032 | 0 |
| 25th Feb 2026 (Wed) | 25.15 | 25.15 | 23.5818 | 23.5818 | 0 |
| 24th Feb 2026 (Tue) | 25.15 | 25.15 | 22.2397 | 22.2397 | 0 |
| 23rd Feb 2026 (Mon) | 25.15 | 25.15 | 22.2204 | 22.2204 | 0 |
| 20th Feb 2026 (Fri) | 25.15 | 25.15 | 23.1707 | 23.1707 | 1 |
| 19th Feb 2026 (Thu) | 25.15 | 25.15 | 22.9188 | 22.9188 | 17 |
| 18th Feb 2026 (Wed) | 25.15 | 25.15 | 22.7556 | 22.7556 | 0 |
| 17th Feb 2026 (Tue) | 25.15 | 25.15 | 23.2394 | 23.2394 | 1 |
| 16th Feb 2026 (Mon) | 25.15 | 25.15 | 23.4438 | 23.4438 | 0 |
| 13th Feb 2026 (Fri) | 25.15 | 25.15 | 23.4438 | 23.4438 | 0 |
| 12th Feb 2026 (Thu) | 25.15 | 25.15 | 22.4124 | 22.4124 | 6 |
| 11th Feb 2026 (Wed) | 25.15 | 25.15 | 23.3649 | 23.3649 | 93 |
| 10th Feb 2026 (Tue) | 25.15 | 25.15 | 23.6459 | 23.6459 | 0 |
| 9th Feb 2026 (Mon) | 25.15 | 25.15 | 24.066 | 24.066 | 0 |
| 6th Feb 2026 (Fri) | 25.15 | 25.15 | 23.7403 | 23.7403 | 0 |