| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.71 | 44.71 | 44.46 | 44.3225 | 802 |
| 17th Jul 2025 (Thu) | 44.79 | 45.08 | 44.73 | 44.9233 | 1,101 |
| 16th Jul 2025 (Wed) | 44.77 | 45.00 | 44.76 | 44.9028 | 1,155 |
| 15th Jul 2025 (Tue) | 44.47 | 44.47 | 44.09 | 44.1066 | 203 |
| 14th Jul 2025 (Mon) | 44.95 | 44.95 | 44.73 | 44.8224 | 200 |
| 11th Jul 2025 (Fri) | 44.10 | 44.25 | 44.09 | 44.2925 | 1,443 |
| 10th Jul 2025 (Thu) | 42.14 | 42.79 | 42.14 | 42.9025 | 310 |
| 9th Jul 2025 (Wed) | 41.59 | 42.34 | 41.31 | 42.3717 | 737 |
| 8th Jul 2025 (Tue) | 41.30 | 41.30 | 41.30 | 41.2646 | 100 |
| 7th Jul 2025 (Mon) | 41.01 | 41.01 | 41.01 | 40.9698 | 101 |
| 4th Jul 2025 (Fri) | 40.90 | 41.3958 | 40.90 | 41.3958 | 0 |
| 3rd Jul 2025 (Thu) | 40.90 | 41.3958 | 40.90 | 41.3958 | 0 |
| 2nd Jul 2025 (Wed) | 40.90 | 40.90 | 40.90 | 41.3927 | 2,009 |
| 1st Jul 2025 (Tue) | 40.31 | 40.31 | 40.17 | 40.176 | 700 |
| 30th Jun 2025 (Mon) | 40.38 | 40.42 | 40.36 | 40.3553 | 1,901 |
| 27th Jun 2025 (Fri) | 40.38 | 40.38 | 40.38 | 40.4396 | 180 |
| 26th Jun 2025 (Thu) | 40.45 | 40.45 | 40.45 | 40.6662 | 220 |
| 25th Jun 2025 (Wed) | 40.66 | 40.70 | 40.47 | 40.7026 | 1,046 |
| 24th Jun 2025 (Tue) | 40.51 | 40.51 | 40.47 | 40.6483 | 300 |
| 23rd Jun 2025 (Mon) | 38.83 | 38.83 | 38.83 | 39.788 | 103 |
| 20th Jun 2025 (Fri) | 40.51 | 40.51 | 39.8477 | 39.8477 | 0 |
| 19th Jun 2025 (Thu) | 40.51 | 40.51 | 40.32 | 40.2346 | 414 |
| 18th Jun 2025 (Wed) | 40.51 | 40.51 | 40.32 | 40.2346 | 414 |
| 17th Jun 2025 (Tue) | 40.72 | 40.72 | 40.09 | 40.59 | 400 |
| 16th Jun 2025 (Mon) | 41.66 | 42.05 | 41.66 | 42.0277 | 309 |
| 13th Jun 2025 (Fri) | 40.74 | 40.77 | 40.71 | 40.61 | 1,402 |
| 12th Jun 2025 (Thu) | 42.37 | 42.37 | 41.3195 | 41.3195 | 2 |
| 11th Jun 2025 (Wed) | 42.37 | 42.37 | 41.96 | 42.0038 | 274 |
| 10th Jun 2025 (Tue) | 42.02 | 42.26 | 42.02 | 42.33 | 605 |
| 9th Jun 2025 (Mon) | 40.68 | 41.8752 | 40.68 | 41.8752 | 50 |
| 6th Jun 2025 (Fri) | 40.68 | 40.68 | 40.41 | 40.2813 | 225 |
| 5th Jun 2025 (Thu) | 39.88 | 39.88 | 39.88 | 39.41 | 150 |
| 4th Jun 2025 (Wed) | 40.81 | 40.81 | 40.6765 | 40.6765 | 50 |
| 3rd Jun 2025 (Tue) | 40.81 | 40.96 | 40.81 | 41.0739 | 302 |
| 2nd Jun 2025 (Mon) | 40.39 | 40.45 | 40.34 | 40.448 | 404 |
| 30th May 2025 (Fri) | 40.71 | 40.71 | 40.46 | 40.4621 | 928 |
| 29th May 2025 (Thu) | 41.21 | 41.21 | 40.78 | 40.762 | 1,818 |
| 28th May 2025 (Wed) | 42.075 | 42.075 | 42.075 | 42.075 | 418 |
| 27th May 2025 (Tue) | 41.38 | 41.38 | 41.38 | 41.38 | 1,653 |
| 26th May 2025 (Mon) | 41.38 | 41.38 | 41.38 | 41.38 | 0 |
| 24th May 2025 (Sat) | 42.08 | 42.08 | 41.38 | 41.38 | 850 |
| 23rd May 2025 (Fri) | 42.08 | 42.08 | 42.08 | 42.08 | 850 |
| 22nd May 2025 (Thu) | 41.3873 | 41.3873 | 41.3873 | 41.3873 | 221 |
| 21st May 2025 (Wed) | 41.3653 | 41.3653 | 41.3653 | 41.3653 | 0 |
| 20th May 2025 (Tue) | 41.19 | 41.19 | 41.19 | 41.19 | 151 |