| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.81 | 41.81 | 41.71 | 41.5852 | 539 |
| 18th Sep 2025 (Thu) | 42.17 | 42.17 | 42.17 | 42.1401 | 100 |
| 17th Sep 2025 (Wed) | 41.59 | 41.59 | 41.56 | 41.5617 | 463 |
| 16th Sep 2025 (Tue) | 41.52 | 41.77 | 41.52 | 41.7865 | 206 |
| 15th Sep 2025 (Mon) | 41.19 | 41.19 | 41.19 | 41.4015 | 205 |
| 12th Sep 2025 (Fri) | 41.30 | 41.30 | 41.30 | 41.6946 | 108 |
| 11th Sep 2025 (Thu) | 41.44 | 41.44 | 41.44 | 41.4889 | 101 |
| 10th Sep 2025 (Wed) | 40.86 | 41.1683 | 40.86 | 41.1683 | 101 |
| 9th Sep 2025 (Tue) | 40.86 | 40.86 | 40.86 | 40.5456 | 98 |
| 8th Sep 2025 (Mon) | 40.96 | 40.96 | 40.62 | 40.7038 | 1,088 |
| 5th Sep 2025 (Fri) | 40.75 | 40.86 | 40.18 | 40.4801 | 1,278 |
| 4th Sep 2025 (Thu) | 40.19 | 40.19 | 40.05 | 40.2814 | 413 |
| 3rd Sep 2025 (Wed) | 40.78 | 41.02 | 40.78 | 40.9925 | 325 |
| 2nd Sep 2025 (Tue) | 40.51 | 40.69 | 40.51 | 40.46 | 602 |
| 1st Sep 2025 (Mon) | 39.81 | 39.81 | 39.66 | 39.5847 | 1,749 |
| 29th Aug 2025 (Fri) | 39.81 | 39.81 | 39.66 | 39.5847 | 1,749 |
| 28th Aug 2025 (Thu) | 41.12 | 41.12 | 41.00 | 40.8912 | 200 |
| 27th Aug 2025 (Wed) | 40.70 | 41.5581 | 40.70 | 41.5581 | 18 |
| 26th Aug 2025 (Tue) | 40.70 | 40.89 | 40.70 | 41.2189 | 200 |
| 25th Aug 2025 (Mon) | 41.26 | 41.64 | 41.26 | 41.1385 | 433 |
| 22nd Aug 2025 (Fri) | 43.15 | 43.15 | 43.15 | 43.0758 | 427 |
| 21st Aug 2025 (Thu) | 42.38 | 42.38 | 41.5435 | 41.5435 | 30 |
| 20th Aug 2025 (Wed) | 42.38 | 42.38 | 42.3037 | 42.3037 | 1 |
| 19th Aug 2025 (Tue) | 42.38 | 42.38 | 42.38 | 41.8869 | 109 |
| 18th Aug 2025 (Mon) | 42.60 | 43.05 | 42.60 | 42.99 | 424 |
| 15th Aug 2025 (Fri) | 43.43 | 43.43 | 43.16 | 43.1018 | 553 |
| 14th Aug 2025 (Thu) | 43.44 | 43.53 | 43.29 | 43.50 | 1,735 |
| 13th Aug 2025 (Wed) | 44.73 | 45.04 | 44.71 | 45.3637 | 1,333 |
| 12th Aug 2025 (Tue) | 44.09 | 44.23 | 44.09 | 44.2921 | 2,886 |
| 11th Aug 2025 (Mon) | 44.05 | 44.29 | 44.00 | 43.9391 | 622 |
| 8th Aug 2025 (Fri) | 43.19 | 43.21 | 43.15 | 43.1542 | 4,337 |
| 7th Aug 2025 (Thu) | 43.10 | 43.57 | 43.10 | 43.5636 | 701 |
| 6th Aug 2025 (Wed) | 42.27 | 42.87 | 42.27 | 42.77 | 1,300 |
| 5th Aug 2025 (Tue) | 42.14 | 42.14 | 41.89 | 42.1508 | 901 |
| 4th Aug 2025 (Mon) | 42.63 | 42.63 | 42.59 | 42.5036 | 200 |
| 1st Aug 2025 (Fri) | 42.25 | 42.72 | 41.97 | 41.9511 | 1,601 |
| 31st Jul 2025 (Thu) | 43.78 | 43.82 | 43.78 | 43.198 | 403 |
| 30th Jul 2025 (Wed) | 43.73 | 43.73 | 43.60 | 43.2469 | 292 |
| 29th Jul 2025 (Tue) | 43.63 | 43.63 | 43.63 | 43.4445 | 100 |
| 28th Jul 2025 (Mon) | 43.66 | 43.66 | 43.65 | 43.6036 | 354 |
| 25th Jul 2025 (Fri) | 42.73 | 43.15 | 42.73 | 43.1458 | 836 |
| 24th Jul 2025 (Thu) | 43.70 | 43.99 | 43.70 | 43.9242 | 350 |
| 23rd Jul 2025 (Wed) | 43.67 | 43.67 | 43.46 | 43.7286 | 203 |
| 22nd Jul 2025 (Tue) | 44.80 | 44.80 | 44.80 | 44.8519 | 103 |