| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.00 | 50.00 | 49.4959 | 49.4959 | 0 |
| 17th Jul 2025 (Thu) | 50.00 | 50.00 | 49.6808 | 49.6808 | 0 |
| 16th Jul 2025 (Wed) | 50.00 | 50.00 | 49.4155 | 49.4155 | 0 |
| 15th Jul 2025 (Tue) | 50.00 | 50.00 | 49.3713 | 49.3713 | 0 |
| 14th Jul 2025 (Mon) | 50.00 | 50.00 | 49.556 | 49.556 | 0 |
| 11th Jul 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.1901 | 102 |
| 10th Jul 2025 (Thu) | 48.25 | 48.25 | 48.2031 | 48.2031 | 0 |
| 9th Jul 2025 (Wed) | 48.25 | 48.25 | 48.25 | 47.7298 | 100 |
| 8th Jul 2025 (Tue) | 47.31 | 47.7473 | 47.31 | 47.7473 | 15 |
| 7th Jul 2025 (Mon) | 47.31 | 47.31 | 46.2273 | 46.2273 | 0 |
| 4th Jul 2025 (Fri) | 47.31 | 47.31 | 47.0965 | 47.0965 | 0 |
| 3rd Jul 2025 (Thu) | 47.31 | 47.31 | 47.0965 | 47.0965 | 0 |
| 2nd Jul 2025 (Wed) | 47.31 | 47.31 | 47.31 | 47.6065 | 100 |
| 1st Jul 2025 (Tue) | 45.43 | 45.43 | 45.43 | 46.1175 | 0 |
| 30th Jun 2025 (Mon) | 45.43 | 45.43 | 45.43 | 45.3439 | 100 |
| 27th Jun 2025 (Fri) | 45.95 | 45.95 | 45.95 | 45.979 | 102 |
| 26th Jun 2025 (Thu) | 48.77 | 48.77 | 45.8111 | 45.8111 | 0 |
| 25th Jun 2025 (Wed) | 48.77 | 48.85 | 48.77 | 46.072 | 825 |
| 24th Jun 2025 (Tue) | 48.32 | 48.32 | 45.5966 | 45.5966 | 0 |
| 23rd Jun 2025 (Mon) | 48.32 | 48.32 | 46.6836 | 46.6836 | 0 |
| 20th Jun 2025 (Fri) | 48.32 | 48.32 | 48.06 | 48.2958 | 200 |
| 19th Jun 2025 (Thu) | 48.16 | 48.232 | 48.16 | 48.232 | 0 |
| 18th Jun 2025 (Wed) | 48.16 | 48.232 | 48.16 | 48.232 | 0 |
| 17th Jun 2025 (Tue) | 48.16 | 48.861 | 48.16 | 48.861 | 0 |
| 16th Jun 2025 (Mon) | 48.16 | 48.16 | 47.7338 | 47.7338 | 0 |
| 13th Jun 2025 (Fri) | 48.16 | 48.16 | 48.16 | 48.591 | 100 |
| 12th Jun 2025 (Thu) | 47.33 | 47.33 | 47.33 | 47.2015 | 102 |
| 11th Jun 2025 (Wed) | 45.33 | 47.3052 | 45.33 | 47.3052 | 0 |
| 10th Jun 2025 (Tue) | 45.33 | 46.5378 | 45.33 | 46.5378 | 0 |
| 9th Jun 2025 (Mon) | 45.33 | 45.33 | 45.33 | 45.1781 | 110 |
| 6th Jun 2025 (Fri) | 44.82 | 45.0029 | 44.82 | 45.0029 | 0 |
| 5th Jun 2025 (Thu) | 44.82 | 44.82 | 44.5026 | 44.5026 | 0 |
| 4th Jun 2025 (Wed) | 44.82 | 44.82 | 44.4355 | 44.4355 | 0 |
| 3rd Jun 2025 (Tue) | 44.82 | 45.4874 | 44.82 | 45.4874 | 0 |
| 2nd Jun 2025 (Mon) | 44.82 | 45.3575 | 44.82 | 45.3575 | 0 |
| 30th May 2025 (Fri) | 44.82 | 44.82 | 44.82 | 44.9559 | 100 |
| 29th May 2025 (Thu) | 44.56 | 44.60 | 44.56 | 44.9296 | 202 |
| 28th May 2025 (Wed) | 44.9273 | 44.9273 | 44.9273 | 44.9273 | 0 |
| 27th May 2025 (Tue) | 44.679 | 44.679 | 44.679 | 44.679 | 0 |
| 26th May 2025 (Mon) | 44.679 | 44.679 | 44.679 | 44.679 | 0 |
| 24th May 2025 (Sat) | 44.8082 | 44.8082 | 44.679 | 44.679 | 0 |
| 23rd May 2025 (Fri) | 44.8082 | 44.8082 | 44.8082 | 44.8082 | 0 |
| 22nd May 2025 (Thu) | 44.8199 | 44.8199 | 44.8199 | 44.8199 | 0 |
| 21st May 2025 (Wed) | 45.3655 | 45.3655 | 45.3655 | 45.3655 | 0 |
| 20th May 2025 (Tue) | 45.6397 | 45.6397 | 45.6397 | 45.6397 | 0 |