| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.40 | 74.40 | 73.956 | 73.956 | 4 |
| 2nd Apr 2026 (Thu) | 74.40 | 74.40 | 73.956 | 73.956 | 4 |
| 1st Apr 2026 (Wed) | 74.40 | 74.40 | 72.1579 | 72.1579 | 0 |
| 31st Mar 2026 (Tue) | 74.40 | 74.40 | 74.40 | 73.3852 | 100 |
| 30th Mar 2026 (Mon) | 74.41 | 74.75 | 74.41 | 74.4282 | 75 |
| 27th Mar 2026 (Fri) | 72.30 | 72.30 | 72.30 | 73.0035 | 108 |
| 26th Mar 2026 (Thu) | 66.88 | 72.1276 | 66.88 | 72.1276 | 30 |
| 25th Mar 2026 (Wed) | 66.88 | 70.6578 | 66.88 | 70.6578 | 0 |
| 24th Mar 2026 (Tue) | 66.88 | 69.4927 | 66.88 | 69.4927 | 0 |
| 23rd Mar 2026 (Mon) | 66.88 | 66.88 | 66.88 | 67.5713 | 103 |
| 20th Mar 2026 (Fri) | 69.67 | 69.9283 | 69.67 | 69.9283 | 9 |
| 19th Mar 2026 (Thu) | 69.67 | 71.1181 | 69.67 | 71.1181 | 6 |
| 18th Mar 2026 (Wed) | 69.67 | 69.67 | 69.67 | 69.9375 | 0 |
| 17th Mar 2026 (Tue) | 68.67 | 68.67 | 68.67 | 68.3647 | 100 |
| 16th Mar 2026 (Mon) | 67.13 | 67.55 | 67.13 | 67.1506 | 250 |
| 13th Mar 2026 (Fri) | 63.10 | 67.6181 | 63.10 | 67.6181 | 0 |
| 12th Mar 2026 (Thu) | 63.10 | 66.2794 | 63.10 | 66.2794 | 1 |
| 11th Mar 2026 (Wed) | 63.10 | 65.0078 | 63.10 | 65.0078 | 32 |
| 10th Mar 2026 (Tue) | 63.10 | 63.10 | 63.10 | 62.5741 | 0 |
| 9th Mar 2026 (Mon) | 63.09 | 63.09 | 63.09 | 63.6006 | 0 |
| 6th Mar 2026 (Fri) | 62.13 | 63.5168 | 62.13 | 63.5168 | 377 |
| 5th Mar 2026 (Thu) | 62.13 | 62.13 | 62.13 | 61.9488 | 50 |
| 4th Mar 2026 (Wed) | 59.85 | 61.1998 | 59.85 | 61.1998 | 0 |
| 3rd Mar 2026 (Tue) | 59.85 | 61.2875 | 59.85 | 61.2875 | 20 |
| 2nd Mar 2026 (Mon) | 59.85 | 61.9908 | 59.85 | 61.9908 | 0 |
| 27th Feb 2026 (Fri) | 59.85 | 60.7025 | 59.85 | 60.7025 | 0 |
| 26th Feb 2026 (Thu) | 59.85 | 59.85 | 59.3896 | 59.3896 | 0 |
| 25th Feb 2026 (Wed) | 59.85 | 59.85 | 59.3413 | 59.3413 | 0 |
| 24th Feb 2026 (Tue) | 59.85 | 59.85 | 59.8261 | 59.8261 | 0 |
| 23rd Feb 2026 (Mon) | 59.85 | 59.85 | 59.85 | 60.0118 | 100 |
| 20th Feb 2026 (Fri) | 59.30 | 59.30 | 59.30 | 59.6912 | 0 |
| 19th Feb 2026 (Thu) | 58.80 | 60.3157 | 58.80 | 60.3157 | 0 |
| 18th Feb 2026 (Wed) | 58.80 | 58.80 | 58.80 | 59.4879 | 102 |
| 17th Feb 2026 (Tue) | 57.80 | 57.80 | 57.80 | 57.6612 | 5,000 |
| 16th Feb 2026 (Mon) | 57.53 | 57.53 | 57.4981 | 57.4981 | 0 |
| 13th Feb 2026 (Fri) | 57.53 | 57.53 | 57.4981 | 57.4981 | 0 |
| 12th Feb 2026 (Thu) | 57.53 | 57.53 | 57.53 | 56.887 | 40 |
| 11th Feb 2026 (Wed) | 58.95 | 58.95 | 58.95 | 58.8951 | 100 |
| 10th Feb 2026 (Tue) | 59.48 | 59.48 | 56.3912 | 56.3912 | 0 |
| 9th Feb 2026 (Mon) | 59.48 | 59.6933 | 59.48 | 59.6933 | 0 |
| 6th Feb 2026 (Fri) | 59.48 | 59.6976 | 59.48 | 59.6976 | 0 |