| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.48 | 59.6976 | 59.48 | 59.6976 | 0 |
| 5th Feb 2026 (Thu) | 59.48 | 59.48 | 58.6924 | 58.6924 | 0 |
| 4th Feb 2026 (Wed) | 59.48 | 59.48 | 59.48 | 59.8786 | 0 |
| 3rd Feb 2026 (Tue) | 57.60 | 59.0879 | 57.60 | 59.0879 | 0 |
| 2nd Feb 2026 (Mon) | 57.60 | 57.60 | 57.60 | 57.4923 | 100 |
| 30th Jan 2026 (Fri) | 55.63 | 57.7638 | 55.63 | 57.7638 | 0 |
| 29th Jan 2026 (Thu) | 55.63 | 57.3449 | 55.63 | 57.3449 | 0 |
| 28th Jan 2026 (Wed) | 55.63 | 56.5689 | 55.63 | 56.5689 | 0 |
| 27th Jan 2026 (Tue) | 55.63 | 56.5689 | 55.63 | 56.5689 | 0 |
| 26th Jan 2026 (Mon) | 55.63 | 55.63 | 55.63 | 55.9235 | 108 |
| 23rd Jan 2026 (Fri) | 55.95 | 55.95 | 55.95 | 55.7662 | 1 |
| 22nd Jan 2026 (Thu) | 54.64 | 54.64 | 54.64 | 54.6159 | 103 |
| 21st Jan 2026 (Wed) | 54.70 | 55.5727 | 54.70 | 55.5727 | 0 |
| 20th Jan 2026 (Tue) | 54.70 | 54.70 | 54.5941 | 54.5941 | 0 |
| 19th Jan 2026 (Mon) | 54.70 | 55.1332 | 54.70 | 55.1332 | 0 |
| 16th Jan 2026 (Fri) | 54.70 | 55.1332 | 54.70 | 55.1332 | 0 |
| 15th Jan 2026 (Thu) | 54.70 | 54.77 | 54.70 | 54.7457 | 201 |
| 14th Jan 2026 (Wed) | 53.36 | 55.5067 | 53.36 | 55.5067 | 10 |
| 13th Jan 2026 (Tue) | 53.36 | 53.36 | 52.8062 | 52.8062 | 10 |
| 12th Jan 2026 (Mon) | 53.36 | 53.36 | 52.8062 | 52.8062 | 0 |
| 9th Jan 2026 (Fri) | 53.36 | 53.36 | 53.36 | 53.3611 | 100 |
| 8th Jan 2026 (Thu) | 52.18 | 53.00 | 52.18 | 53.09 | 202 |
| 7th Jan 2026 (Wed) | 54.18 | 54.18 | 52.2843 | 52.2843 | 0 |
| 6th Jan 2026 (Tue) | 54.18 | 54.18 | 53.10 | 53.107 | 304 |
| 5th Jan 2026 (Mon) | 54.91 | 54.91 | 54.91 | 55.6044 | 100 |
| 2nd Jan 2026 (Fri) | 53.06 | 55.4181 | 53.06 | 55.4181 | 0 |
| 1st Jan 2026 (Thu) | 53.06 | 53.7732 | 53.06 | 53.7732 | 0 |
| 31st Dec 2025 (Wed) | 53.06 | 53.7732 | 53.06 | 53.7732 | 0 |
| 30th Dec 2025 (Tue) | 53.06 | 53.9106 | 53.06 | 53.9106 | 0 |
| 29th Dec 2025 (Mon) | 53.06 | 53.16 | 53.06 | 53.16 | 0 |
| 26th Dec 2025 (Fri) | 53.06 | 53.06 | 52.7968 | 52.7968 | 0 |
| 25th Dec 2025 (Thu) | 53.06 | 53.06 | 53.06 | 53.0057 | 100 |
| 24th Dec 2025 (Wed) | 53.06 | 53.06 | 53.06 | 53.0057 | 100 |
| 23rd Dec 2025 (Tue) | 53.37 | 53.37 | 53.37 | 53.38 | 102 |
| 22nd Dec 2025 (Mon) | 53.03 | 53.03 | 52.8957 | 52.8957 | 0 |
| 19th Dec 2025 (Fri) | 53.03 | 53.03 | 52.94 | 52.94 | 0 |
| 18th Dec 2025 (Thu) | 53.03 | 53.03 | 53.03 | 51.93 | 0 |
| 17th Dec 2025 (Wed) | 55.89 | 55.89 | 53.732 | 53.732 | 0 |
| 16th Dec 2025 (Tue) | 55.89 | 55.89 | 52.5141 | 52.5141 | 0 |
| 15th Dec 2025 (Mon) | 55.89 | 55.89 | 55.89 | 55.8491 | 101 |
| 12th Dec 2025 (Fri) | 55.96 | 55.96 | 55.96 | 55.8921 | 0 |
| 11th Dec 2025 (Thu) | 56.26 | 56.26 | 56.26 | 56.1613 | 107 |
| 10th Dec 2025 (Wed) | 57.10 | 57.10 | 56.7907 | 56.7907 | 0 |
| 9th Dec 2025 (Tue) | 57.10 | 57.10 | 56.6122 | 56.6122 | 0 |
| 8th Dec 2025 (Mon) | 57.10 | 57.10 | 57.10 | 56.85 | 200 |