| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.96 | 55.96 | 55.96 | 55.8921 | 0 |
| 11th Dec 2025 (Thu) | 56.26 | 56.26 | 56.26 | 56.1613 | 107 |
| 10th Dec 2025 (Wed) | 57.10 | 57.10 | 56.7907 | 56.7907 | 0 |
| 9th Dec 2025 (Tue) | 57.10 | 57.10 | 56.6122 | 56.6122 | 0 |
| 8th Dec 2025 (Mon) | 57.10 | 57.10 | 57.10 | 56.85 | 200 |
| 5th Dec 2025 (Fri) | 57.75 | 57.75 | 56.9204 | 56.9204 | 0 |
| 4th Dec 2025 (Thu) | 57.75 | 58.9849 | 57.75 | 58.9849 | 0 |
| 3rd Dec 2025 (Wed) | 57.75 | 58.9707 | 57.75 | 58.9707 | 0 |
| 2nd Dec 2025 (Tue) | 57.75 | 58.2572 | 57.75 | 58.2572 | 0 |
| 1st Dec 2025 (Mon) | 57.75 | 58.3738 | 57.75 | 58.3738 | 184 |
| 28th Nov 2025 (Fri) | 57.75 | 57.8697 | 57.75 | 57.8697 | 0 |
| 27th Nov 2025 (Thu) | 57.75 | 57.75 | 57.5061 | 57.5061 | 0 |
| 26th Nov 2025 (Wed) | 57.75 | 57.75 | 57.5061 | 57.5061 | 0 |
| 25th Nov 2025 (Tue) | 57.75 | 57.75 | 57.5054 | 57.5054 | 0 |
| 24th Nov 2025 (Mon) | 57.75 | 57.85 | 57.75 | 58.0056 | 201 |
| 21st Nov 2025 (Fri) | 58.17 | 58.17 | 58.17 | 58.1043 | 105 |
| 20th Nov 2025 (Thu) | 58.63 | 58.63 | 58.2817 | 58.2817 | 0 |
| 19th Nov 2025 (Wed) | 58.63 | 58.63 | 58.2817 | 58.2817 | 0 |
| 18th Nov 2025 (Tue) | 58.63 | 59.0448 | 58.63 | 59.0448 | 0 |
| 17th Nov 2025 (Mon) | 58.63 | 58.64 | 58.63 | 58.7263 | 202 |
| 14th Nov 2025 (Fri) | 58.55 | 58.55 | 58.55 | 58.5555 | 200 |
| 13th Nov 2025 (Thu) | 58.13 | 58.13 | 58.06 | 57.7676 | 202 |
| 12th Nov 2025 (Wed) | 59.33 | 59.33 | 58.4975 | 58.4975 | 0 |
| 11th Nov 2025 (Tue) | 59.33 | 59.33 | 59.33 | 59.1716 | 200 |
| 10th Nov 2025 (Mon) | 57.17 | 58.7095 | 57.17 | 58.7095 | 0 |
| 7th Nov 2025 (Fri) | 57.17 | 58.02 | 57.17 | 58.02 | 0 |
| 6th Nov 2025 (Thu) | 57.17 | 57.17 | 57.17 | 57.0163 | 0 |
| 5th Nov 2025 (Wed) | 56.90 | 57.119 | 56.90 | 57.119 | 0 |
| 4th Nov 2025 (Tue) | 55.86 | 55.86 | 55.6121 | 55.6121 | 0 |
| 3rd Nov 2025 (Mon) | 55.86 | 55.86 | 55.86 | 55.6121 | 121 |
| 31st Oct 2025 (Fri) | 55.33 | 55.883 | 55.33 | 55.883 | 0 |
| 30th Oct 2025 (Thu) | 55.33 | 55.3719 | 55.33 | 55.3719 | 5 |
| 29th Oct 2025 (Wed) | 55.33 | 55.33 | 55.33 | 55.8173 | 200 |
| 28th Oct 2025 (Tue) | 54.68 | 54.68 | 54.3865 | 54.3865 | 1 |
| 27th Oct 2025 (Mon) | 54.68 | 54.68 | 54.68 | 54.6332 | 100 |
| 24th Oct 2025 (Fri) | 55.00 | 55.00 | 54.4402 | 54.4402 | 0 |
| 23rd Oct 2025 (Thu) | 55.00 | 55.00 | 55.00 | 54.9928 | 0 |
| 22nd Oct 2025 (Wed) | 53.15 | 53.15 | 53.15 | 53.9276 | 100 |
| 21st Oct 2025 (Tue) | 52.59 | 52.59 | 52.1377 | 52.1377 | 0 |
| 20th Oct 2025 (Mon) | 52.59 | 52.59 | 52.0976 | 52.0976 | 0 |
| 17th Oct 2025 (Fri) | 52.59 | 52.59 | 51.7639 | 51.7639 | 10 |
| 16th Oct 2025 (Thu) | 52.59 | 52.59 | 51.2953 | 51.2953 | 0 |
| 15th Oct 2025 (Wed) | 52.59 | 52.60 | 52.59 | 52.2834 | 1,200 |
| 14th Oct 2025 (Tue) | 54.41 | 54.41 | 52.2856 | 52.2856 | 0 |
| 13th Oct 2025 (Mon) | 54.41 | 54.41 | 53.3153 | 53.3153 | 0 |