| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.42 | 53.42 | 53.1506 | 53.1506 | 0 |
| 18th Sep 2025 (Thu) | 53.42 | 53.42 | 53.42 | 53.581 | 0 |
| 17th Sep 2025 (Wed) | 53.83 | 53.83 | 52.7847 | 52.7847 | 0 |
| 16th Sep 2025 (Tue) | 53.83 | 53.83 | 52.8759 | 52.8759 | 0 |
| 15th Sep 2025 (Mon) | 53.83 | 53.83 | 52.7427 | 52.7427 | 0 |
| 12th Sep 2025 (Fri) | 53.83 | 53.83 | 52.4746 | 52.4746 | 0 |
| 11th Sep 2025 (Thu) | 53.83 | 53.83 | 53.2519 | 53.2519 | 0 |
| 10th Sep 2025 (Wed) | 53.83 | 53.8577 | 53.83 | 53.8577 | 0 |
| 9th Sep 2025 (Tue) | 53.83 | 53.83 | 52.9557 | 52.9557 | 0 |
| 8th Sep 2025 (Mon) | 53.83 | 53.83 | 52.5673 | 52.5673 | 0 |
| 5th Sep 2025 (Fri) | 53.83 | 53.83 | 52.7661 | 52.7661 | 0 |
| 4th Sep 2025 (Thu) | 53.83 | 53.83 | 53.83 | 53.6174 | 100 |
| 3rd Sep 2025 (Wed) | 53.04 | 53.8436 | 53.04 | 53.8436 | 56 |
| 2nd Sep 2025 (Tue) | 53.04 | 55.1554 | 53.04 | 55.1554 | 0 |
| 1st Sep 2025 (Mon) | 53.04 | 54.6305 | 53.04 | 54.6305 | 0 |
| 29th Aug 2025 (Fri) | 53.04 | 54.6305 | 53.04 | 54.6305 | 0 |
| 28th Aug 2025 (Thu) | 53.04 | 54.8228 | 53.04 | 54.8228 | 0 |
| 27th Aug 2025 (Wed) | 53.04 | 54.2714 | 53.04 | 54.2714 | 0 |
| 26th Aug 2025 (Tue) | 53.04 | 53.9692 | 53.04 | 53.9692 | 0 |
| 25th Aug 2025 (Mon) | 53.04 | 54.5387 | 53.04 | 54.5387 | 1 |
| 22nd Aug 2025 (Fri) | 53.04 | 53.8481 | 53.04 | 53.8481 | 5 |
| 21st Aug 2025 (Thu) | 53.04 | 53.2112 | 53.04 | 53.2112 | 0 |
| 20th Aug 2025 (Wed) | 53.04 | 53.04 | 52.8971 | 52.8971 | 0 |
| 19th Aug 2025 (Tue) | 53.04 | 53.04 | 53.04 | 52.6658 | 102 |
| 18th Aug 2025 (Mon) | 52.50 | 52.9516 | 52.50 | 52.9516 | 0 |
| 15th Aug 2025 (Fri) | 52.50 | 53.1835 | 52.50 | 53.1835 | 0 |
| 14th Aug 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.9773 | 101 |
| 13th Aug 2025 (Wed) | 52.66 | 52.66 | 52.3062 | 52.3062 | 0 |
| 12th Aug 2025 (Tue) | 52.66 | 52.66 | 52.3562 | 52.3562 | 0 |
| 11th Aug 2025 (Mon) | 52.66 | 52.66 | 52.66 | 52.3823 | 100 |
| 8th Aug 2025 (Fri) | 53.00 | 53.00 | 52.6523 | 52.6523 | 5 |
| 7th Aug 2025 (Thu) | 53.00 | 53.00 | 53.00 | 52.7277 | 100 |
| 6th Aug 2025 (Wed) | 50.00 | 52.5655 | 50.00 | 52.5655 | 0 |
| 5th Aug 2025 (Tue) | 50.00 | 52.2741 | 50.00 | 52.2741 | 0 |
| 4th Aug 2025 (Mon) | 50.00 | 50.8193 | 50.00 | 50.8193 | 0 |
| 1st Aug 2025 (Fri) | 50.00 | 50.00 | 49.7246 | 49.7246 | 0 |
| 31st Jul 2025 (Thu) | 50.00 | 50.3802 | 50.00 | 50.3802 | 0 |
| 30th Jul 2025 (Wed) | 50.00 | 50.4383 | 50.00 | 50.4383 | 0 |
| 29th Jul 2025 (Tue) | 50.00 | 51.1081 | 50.00 | 51.1081 | 0 |
| 28th Jul 2025 (Mon) | 50.00 | 50.6597 | 50.00 | 50.6597 | 0 |
| 25th Jul 2025 (Fri) | 50.00 | 50.00 | 49.6898 | 49.6898 | 0 |
| 24th Jul 2025 (Thu) | 50.00 | 50.00 | 49.4131 | 49.4131 | 0 |
| 23rd Jul 2025 (Wed) | 50.00 | 50.00 | 49.9611 | 49.9611 | 0 |
| 22nd Jul 2025 (Tue) | 50.00 | 50.00 | 49.9184 | 49.9184 | 50 |