| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.69 | 22.1055 | 21.69 | 22.1055 | 71 |
| 2nd Apr 2026 (Thu) | 21.69 | 22.1055 | 21.69 | 22.1055 | 71 |
| 1st Apr 2026 (Wed) | 21.69 | 22.099 | 21.69 | 22.099 | 100 |
| 31st Mar 2026 (Tue) | 21.69 | 22.1024 | 21.69 | 22.1024 | 23 |
| 30th Mar 2026 (Mon) | 21.69 | 21.69 | 21.4514 | 21.4514 | 0 |
| 27th Mar 2026 (Fri) | 21.69 | 21.69 | 21.69 | 21.33 | 8 |
| 26th Mar 2026 (Thu) | 22.24 | 22.24 | 22.24 | 22.2143 | 180 |
| 25th Mar 2026 (Wed) | 22.13 | 22.497 | 22.13 | 22.497 | 0 |
| 24th Mar 2026 (Tue) | 22.13 | 22.4858 | 22.13 | 22.4858 | 0 |
| 23rd Mar 2026 (Mon) | 22.13 | 22.8149 | 22.13 | 22.8149 | 1 |
| 20th Mar 2026 (Fri) | 22.13 | 22.13 | 22.13 | 22.22 | 2 |
| 19th Mar 2026 (Thu) | 23.03 | 23.03 | 22.362 | 22.362 | 2 |
| 18th Mar 2026 (Wed) | 23.03 | 23.03 | 22.4033 | 22.4033 | 2 |
| 17th Mar 2026 (Tue) | 23.03 | 23.06 | 22.98 | 22.9913 | 500 |
| 16th Mar 2026 (Mon) | 22.55 | 22.8001 | 22.55 | 22.8001 | 0 |
| 13th Mar 2026 (Fri) | 22.55 | 22.55 | 22.55 | 22.5029 | 0 |
| 12th Mar 2026 (Thu) | 22.69 | 22.69 | 22.69 | 22.5407 | 0 |
| 11th Mar 2026 (Wed) | 23.44 | 23.44 | 23.1351 | 23.1351 | 41 |
| 10th Mar 2026 (Tue) | 23.44 | 23.44 | 23.3889 | 23.3889 | 0 |
| 9th Mar 2026 (Mon) | 23.44 | 23.4616 | 23.44 | 23.4616 | 10 |
| 6th Mar 2026 (Fri) | 23.44 | 23.44 | 23.44 | 23.3727 | 1 |
| 5th Mar 2026 (Thu) | 23.45 | 23.8043 | 23.45 | 23.8043 | 0 |
| 4th Mar 2026 (Wed) | 23.45 | 23.8952 | 23.45 | 23.8952 | 6 |
| 3rd Mar 2026 (Tue) | 23.45 | 23.5038 | 23.45 | 23.5038 | 0 |
| 2nd Mar 2026 (Mon) | 23.45 | 23.8556 | 23.45 | 23.8556 | 100 |
| 27th Feb 2026 (Fri) | 23.45 | 23.5667 | 23.45 | 23.5667 | 0 |
| 26th Feb 2026 (Thu) | 23.45 | 24.2253 | 23.45 | 24.2253 | 99 |
| 25th Feb 2026 (Wed) | 23.45 | 23.8993 | 23.45 | 23.8993 | 0 |
| 24th Feb 2026 (Tue) | 23.45 | 23.45 | 23.436 | 23.436 | 0 |
| 23rd Feb 2026 (Mon) | 23.45 | 23.45 | 23.1292 | 23.1292 | 0 |
| 20th Feb 2026 (Fri) | 23.45 | 24.0648 | 23.45 | 24.0648 | 1 |
| 19th Feb 2026 (Thu) | 23.45 | 24.009 | 23.45 | 24.009 | 17 |
| 18th Feb 2026 (Wed) | 23.45 | 24.2146 | 23.45 | 24.2146 | 1 |
| 17th Feb 2026 (Tue) | 23.45 | 23.45 | 23.45 | 23.7345 | 19 |
| 16th Feb 2026 (Mon) | 25.27 | 25.27 | 23.5326 | 23.5326 | 0 |
| 13th Feb 2026 (Fri) | 25.27 | 25.27 | 23.5326 | 23.5326 | 0 |
| 12th Feb 2026 (Thu) | 25.27 | 25.27 | 23.4256 | 23.4256 | 6 |
| 11th Feb 2026 (Wed) | 25.27 | 25.27 | 24.2801 | 24.2801 | 100 |
| 10th Feb 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.0685 | 116 |
| 9th Feb 2026 (Mon) | 24.58 | 24.9449 | 24.58 | 24.9449 | 0 |
| 6th Feb 2026 (Fri) | 24.58 | 24.58 | 24.54 | 24.8285 | 1 |