| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.88 | 33.88 | 33.26 | 33.4293 | 104 |
| 17th Jul 2025 (Thu) | 33.25 | 33.58 | 33.25 | 33.58 | 201 |
| 16th Jul 2025 (Wed) | 32.43 | 32.90 | 32.43 | 32.9152 | 100 |
| 15th Jul 2025 (Tue) | 32.29 | 32.29 | 32.05 | 32.04 | 632 |
| 14th Jul 2025 (Mon) | 32.54 | 32.54 | 32.3034 | 32.3034 | 0 |
| 11th Jul 2025 (Fri) | 32.54 | 32.54 | 32.17 | 31.8949 | 306 |
| 10th Jul 2025 (Thu) | 32.60 | 32.78 | 32.60 | 32.7667 | 294 |
| 9th Jul 2025 (Wed) | 32.80 | 32.80 | 32.80 | 32.8714 | 2 |
| 8th Jul 2025 (Tue) | 32.81 | 32.81 | 32.52 | 32.5277 | 902 |
| 7th Jul 2025 (Mon) | 32.88 | 32.88 | 32.76 | 32.7547 | 3,422 |
| 4th Jul 2025 (Fri) | 32.57 | 32.8596 | 32.57 | 32.8596 | 15 |
| 3rd Jul 2025 (Thu) | 32.57 | 32.8596 | 32.57 | 32.8596 | 15 |
| 2nd Jul 2025 (Wed) | 32.57 | 32.7007 | 32.57 | 32.7007 | 0 |
| 1st Jul 2025 (Tue) | 32.57 | 32.57 | 32.57 | 32.591 | 0 |
| 30th Jun 2025 (Mon) | 32.57 | 32.57 | 32.57 | 32.637 | 307 |
| 27th Jun 2025 (Fri) | 32.03 | 32.03 | 32.0011 | 32.0011 | 7 |
| 26th Jun 2025 (Thu) | 32.03 | 32.03 | 32.03 | 32.2939 | 132 |
| 25th Jun 2025 (Wed) | 32.00 | 32.00 | 32.00 | 31.6422 | 24 |
| 24th Jun 2025 (Tue) | 31.06 | 32.23 | 31.06 | 32.23 | 11 |
| 23rd Jun 2025 (Mon) | 31.06 | 31.06 | 31.06 | 31.3769 | 104 |
| 20th Jun 2025 (Fri) | 27.44 | 31.17 | 27.44 | 31.17 | 0 |
| 19th Jun 2025 (Thu) | 27.44 | 30.834 | 27.44 | 30.834 | 0 |
| 18th Jun 2025 (Wed) | 27.44 | 30.834 | 27.44 | 30.834 | 0 |
| 17th Jun 2025 (Tue) | 27.44 | 30.013 | 27.44 | 30.013 | 0 |
| 16th Jun 2025 (Mon) | 27.44 | 30.4647 | 27.44 | 30.4647 | 0 |
| 13th Jun 2025 (Fri) | 27.44 | 29.4332 | 27.44 | 29.4332 | 0 |
| 12th Jun 2025 (Thu) | 27.44 | 29.7906 | 27.44 | 29.7906 | 0 |
| 11th Jun 2025 (Wed) | 27.44 | 29.9665 | 27.44 | 29.9665 | 0 |
| 10th Jun 2025 (Tue) | 27.44 | 29.7817 | 27.44 | 29.7817 | 0 |
| 9th Jun 2025 (Mon) | 27.44 | 30.16 | 27.44 | 30.16 | 1 |
| 6th Jun 2025 (Fri) | 27.44 | 30.1078 | 27.44 | 30.1078 | 0 |
| 5th Jun 2025 (Thu) | 27.44 | 28.5869 | 27.44 | 28.5869 | 0 |
| 4th Jun 2025 (Wed) | 27.44 | 28.5892 | 27.44 | 28.5892 | 0 |
| 3rd Jun 2025 (Tue) | 27.44 | 28.3687 | 27.44 | 28.3687 | 0 |
| 2nd Jun 2025 (Mon) | 27.44 | 27.9575 | 27.44 | 27.9575 | 0 |
| 30th May 2025 (Fri) | 27.44 | 27.8077 | 27.44 | 27.8077 | 0 |
| 29th May 2025 (Thu) | 27.44 | 27.8375 | 27.44 | 27.8375 | 0 |
| 28th May 2025 (Wed) | 27.9962 | 27.9962 | 27.9962 | 27.9962 | 0 |
| 27th May 2025 (Tue) | 27.4027 | 27.4027 | 27.4027 | 27.4027 | 0 |
| 26th May 2025 (Mon) | 27.4027 | 27.4027 | 27.4027 | 27.4027 | 0 |
| 24th May 2025 (Sat) | 27.6002 | 27.6002 | 27.4027 | 27.4027 | 13 |
| 23rd May 2025 (Fri) | 27.6002 | 27.6002 | 27.6002 | 27.6002 | 13 |
| 22nd May 2025 (Thu) | 27.3046 | 27.3046 | 27.3046 | 27.3046 | 0 |
| 21st May 2025 (Wed) | 27.76 | 27.99 | 27.76 | 27.99 | 300 |
| 20th May 2025 (Tue) | 27.906 | 27.906 | 27.906 | 27.906 | 0 |