| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.42 | 29.42 | 29.42 | 29.4997 | 100 |
| 11th Dec 2025 (Thu) | 29.91 | 29.91 | 29.91 | 29.9358 | 162 |
| 10th Dec 2025 (Wed) | 29.16 | 29.8064 | 29.16 | 29.8064 | 0 |
| 9th Dec 2025 (Tue) | 29.16 | 29.4585 | 29.16 | 29.4585 | 0 |
| 8th Dec 2025 (Mon) | 29.16 | 29.2163 | 29.16 | 29.2163 | 0 |
| 5th Dec 2025 (Fri) | 29.16 | 29.4782 | 29.16 | 29.4782 | 0 |
| 4th Dec 2025 (Thu) | 29.16 | 29.6801 | 29.16 | 29.6801 | 21 |
| 3rd Dec 2025 (Wed) | 29.16 | 29.4552 | 29.16 | 29.4552 | 0 |
| 2nd Dec 2025 (Tue) | 29.16 | 29.16 | 29.005 | 29.005 | 82 |
| 1st Dec 2025 (Mon) | 29.16 | 29.16 | 29.16 | 28.9281 | 100 |
| 28th Nov 2025 (Fri) | 30.24 | 30.24 | 29.24 | 29.24 | 76 |
| 27th Nov 2025 (Thu) | 30.24 | 30.24 | 28.8024 | 28.8024 | 0 |
| 26th Nov 2025 (Wed) | 30.24 | 30.24 | 28.8024 | 28.8024 | 10 |
| 25th Nov 2025 (Tue) | 30.24 | 30.24 | 28.2951 | 28.2951 | 0 |
| 24th Nov 2025 (Mon) | 30.24 | 30.24 | 27.8082 | 27.8082 | 0 |
| 21st Nov 2025 (Fri) | 30.24 | 30.24 | 27.3261 | 27.3261 | 0 |
| 20th Nov 2025 (Thu) | 30.24 | 30.24 | 27.5326 | 27.5326 | 0 |
| 19th Nov 2025 (Wed) | 30.24 | 30.24 | 27.5326 | 27.5326 | 10 |
| 18th Nov 2025 (Tue) | 30.24 | 30.24 | 27.6309 | 27.6309 | 0 |
| 17th Nov 2025 (Mon) | 30.24 | 30.24 | 27.8703 | 27.8703 | 1 |
| 14th Nov 2025 (Fri) | 30.24 | 30.24 | 28.6423 | 28.6423 | 50 |
| 13th Nov 2025 (Thu) | 30.24 | 30.24 | 28.9515 | 28.9515 | 0 |
| 12th Nov 2025 (Wed) | 30.24 | 30.24 | 30.1454 | 30.1454 | 2 |
| 11th Nov 2025 (Tue) | 30.24 | 30.24 | 30.24 | 30.1472 | 600 |
| 10th Nov 2025 (Mon) | 30.06 | 30.06 | 30.06 | 30.0474 | 0 |
| 7th Nov 2025 (Fri) | 32.48 | 32.48 | 29.4847 | 29.4847 | 10 |
| 6th Nov 2025 (Thu) | 32.48 | 32.48 | 29.3029 | 29.3029 | 4 |
| 5th Nov 2025 (Wed) | 32.48 | 32.48 | 30.5383 | 30.5383 | 4 |
| 4th Nov 2025 (Tue) | 32.48 | 32.48 | 30.73 | 30.73 | 0 |
| 3rd Nov 2025 (Mon) | 32.48 | 32.48 | 30.73 | 30.73 | 7 |
| 31st Oct 2025 (Fri) | 32.48 | 32.48 | 30.9846 | 30.9846 | 0 |
| 30th Oct 2025 (Thu) | 32.48 | 32.48 | 30.6374 | 30.6374 | 0 |
| 29th Oct 2025 (Wed) | 32.48 | 32.48 | 31.2427 | 31.2427 | 6 |
| 28th Oct 2025 (Tue) | 32.48 | 32.48 | 32.1109 | 32.1109 | 23 |
| 27th Oct 2025 (Mon) | 32.48 | 32.50 | 32.46 | 32.4808 | 700 |
| 24th Oct 2025 (Fri) | 31.60 | 32.2261 | 31.60 | 32.2261 | 0 |
| 23rd Oct 2025 (Thu) | 31.60 | 31.8253 | 31.60 | 31.8253 | 41 |
| 22nd Oct 2025 (Wed) | 31.60 | 31.60 | 31.11 | 31.3273 | 614 |
| 21st Oct 2025 (Tue) | 32.48 | 32.48 | 31.8963 | 31.8963 | 92 |
| 20th Oct 2025 (Mon) | 32.48 | 32.48 | 31.6608 | 31.6608 | 0 |
| 17th Oct 2025 (Fri) | 32.48 | 32.48 | 30.8642 | 30.8642 | 20 |
| 16th Oct 2025 (Thu) | 32.48 | 32.48 | 30.8319 | 30.8319 | 14 |
| 15th Oct 2025 (Wed) | 32.48 | 32.48 | 31.71 | 31.71 | 0 |
| 14th Oct 2025 (Tue) | 32.48 | 32.48 | 31.9976 | 31.9976 | 5 |