| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.03 | 33.4334 | 33.03 | 33.4334 | 6 |
| 18th Sep 2025 (Thu) | 33.03 | 33.505 | 33.03 | 33.505 | 2 |
| 17th Sep 2025 (Wed) | 33.03 | 33.03 | 33.03 | 33.0074 | 202 |
| 16th Sep 2025 (Tue) | 32.65 | 32.7552 | 32.65 | 32.7552 | 0 |
| 15th Sep 2025 (Mon) | 32.65 | 32.65 | 32.65 | 32.7321 | 102 |
| 12th Sep 2025 (Fri) | 32.50 | 32.50 | 32.485 | 32.485 | 5 |
| 11th Sep 2025 (Thu) | 32.50 | 32.7868 | 32.50 | 32.7868 | 0 |
| 10th Sep 2025 (Wed) | 32.50 | 32.50 | 32.2734 | 32.2734 | 150 |
| 9th Sep 2025 (Tue) | 32.50 | 32.82 | 32.50 | 32.82 | 149 |
| 8th Sep 2025 (Mon) | 32.50 | 32.5373 | 32.50 | 32.5373 | 67 |
| 5th Sep 2025 (Fri) | 32.50 | 32.50 | 32.3232 | 32.3232 | 18 |
| 4th Sep 2025 (Thu) | 32.50 | 32.6567 | 32.50 | 32.6567 | 0 |
| 3rd Sep 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.4868 | 102 |
| 2nd Sep 2025 (Tue) | 32.11 | 32.6742 | 32.11 | 32.6742 | 1 |
| 1st Sep 2025 (Mon) | 32.11 | 33.1516 | 32.11 | 33.1516 | 5 |
| 29th Aug 2025 (Fri) | 32.11 | 33.1516 | 32.11 | 33.1516 | 5 |
| 28th Aug 2025 (Thu) | 32.11 | 33.2832 | 32.11 | 33.2832 | 3 |
| 27th Aug 2025 (Wed) | 32.11 | 33.3569 | 32.11 | 33.3569 | 6 |
| 26th Aug 2025 (Tue) | 32.11 | 33.4837 | 32.11 | 33.4837 | 0 |
| 25th Aug 2025 (Mon) | 32.11 | 33.4225 | 32.11 | 33.4225 | 0 |
| 22nd Aug 2025 (Fri) | 32.11 | 33.69 | 32.11 | 33.69 | 1 |
| 21st Aug 2025 (Thu) | 32.11 | 32.6091 | 32.11 | 32.6091 | 0 |
| 20th Aug 2025 (Wed) | 32.11 | 32.6254 | 32.11 | 32.6254 | 0 |
| 19th Aug 2025 (Tue) | 32.11 | 32.57 | 32.11 | 32.57 | 0 |
| 18th Aug 2025 (Mon) | 32.11 | 33.3569 | 32.11 | 33.3569 | 0 |
| 15th Aug 2025 (Fri) | 32.11 | 33.26 | 32.11 | 33.26 | 0 |
| 14th Aug 2025 (Thu) | 32.11 | 33.1809 | 32.11 | 33.1809 | 0 |
| 13th Aug 2025 (Wed) | 32.11 | 33.0407 | 32.11 | 33.0407 | 3 |
| 12th Aug 2025 (Tue) | 32.11 | 32.743 | 32.11 | 32.743 | 27 |
| 11th Aug 2025 (Mon) | 32.11 | 32.11 | 32.11 | 31.9593 | 96 |
| 8th Aug 2025 (Fri) | 32.48 | 32.48 | 32.1336 | 32.1336 | 7 |
| 7th Aug 2025 (Thu) | 32.48 | 32.6489 | 32.48 | 32.6489 | 2 |
| 6th Aug 2025 (Wed) | 32.48 | 32.6551 | 32.48 | 32.6551 | 0 |
| 5th Aug 2025 (Tue) | 32.48 | 32.48 | 32.4528 | 32.4528 | 0 |
| 4th Aug 2025 (Mon) | 32.48 | 32.48 | 32.37 | 32.7912 | 373 |
| 1st Aug 2025 (Fri) | 31.99 | 32.31 | 31.99 | 31.9963 | 108 |
| 31st Jul 2025 (Thu) | 33.36 | 33.36 | 33.19 | 33.0709 | 202 |
| 30th Jul 2025 (Wed) | 33.45 | 33.45 | 33.45 | 33.3882 | 0 |
| 29th Jul 2025 (Tue) | 33.49 | 33.49 | 33.33 | 33.2326 | 249 |
| 28th Jul 2025 (Mon) | 33.77 | 33.9507 | 33.77 | 33.9507 | 120 |
| 25th Jul 2025 (Fri) | 33.77 | 33.97 | 33.69 | 34.12 | 403 |
| 24th Jul 2025 (Thu) | 33.12 | 33.6629 | 33.12 | 33.6629 | 147 |
| 23rd Jul 2025 (Wed) | 33.12 | 33.8519 | 33.12 | 33.8519 | 116 |
| 22nd Jul 2025 (Tue) | 33.12 | 33.12 | 33.06 | 33.3359 | 101 |