| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.58 | 24.58 | 24.54 | 24.8285 | 1 |
| 5th Feb 2026 (Thu) | 24.17 | 24.17 | 24.01 | 24.01 | 251 |
| 4th Feb 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.68 | 104 |
| 3rd Feb 2026 (Tue) | 24.91 | 24.91 | 24.54 | 24.66 | 23 |
| 2nd Feb 2026 (Mon) | 25.73 | 25.73 | 25.568 | 25.568 | 4 |
| 30th Jan 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.6876 | 6 |
| 29th Jan 2026 (Thu) | 26.30 | 26.30 | 26.17 | 26.2684 | 101 |
| 28th Jan 2026 (Wed) | 26.885 | 26.885 | 26.885 | 26.9953 | 364 |
| 27th Jan 2026 (Tue) | 27.04 | 27.04 | 26.94 | 26.9953 | 300 |
| 26th Jan 2026 (Mon) | 27.16 | 27.16 | 27.06 | 27.06 | 679 |
| 23rd Jan 2026 (Fri) | 26.87 | 27.1028 | 26.87 | 27.1028 | 0 |
| 22nd Jan 2026 (Thu) | 26.87 | 27.2225 | 26.87 | 27.2225 | 105 |
| 21st Jan 2026 (Wed) | 26.87 | 26.90 | 26.59 | 26.8087 | 204 |
| 20th Jan 2026 (Tue) | 27.09 | 27.09 | 26.5027 | 26.5027 | 0 |
| 19th Jan 2026 (Mon) | 27.09 | 27.1837 | 27.09 | 27.1837 | 43 |
| 16th Jan 2026 (Fri) | 27.09 | 27.1837 | 27.09 | 27.1837 | 43 |
| 15th Jan 2026 (Thu) | 27.09 | 27.09 | 27.09 | 27.1267 | 1 |
| 14th Jan 2026 (Wed) | 28.17 | 28.17 | 27.432 | 27.432 | 0 |
| 13th Jan 2026 (Tue) | 28.17 | 28.17 | 27.95 | 27.95 | 0 |
| 12th Jan 2026 (Mon) | 28.17 | 28.17 | 27.95 | 27.95 | 2 |
| 9th Jan 2026 (Fri) | 28.17 | 28.2046 | 28.17 | 28.2046 | 18 |
| 8th Jan 2026 (Thu) | 28.17 | 28.17 | 28.17 | 28.2543 | 0 |
| 7th Jan 2026 (Wed) | 28.46 | 28.46 | 28.2459 | 28.2459 | 83 |
| 6th Jan 2026 (Tue) | 28.46 | 28.46 | 28.4087 | 28.4087 | 0 |
| 5th Jan 2026 (Mon) | 28.46 | 28.46 | 28.46 | 28.2447 | 200 |
| 2nd Jan 2026 (Fri) | 27.69 | 27.69 | 27.2877 | 27.2877 | 0 |
| 1st Jan 2026 (Thu) | 27.69 | 27.69 | 27.1476 | 27.1476 | 0 |
| 31st Dec 2025 (Wed) | 27.69 | 27.69 | 27.1476 | 27.1476 | 0 |
| 30th Dec 2025 (Tue) | 27.69 | 27.69 | 27.498 | 27.498 | 0 |
| 29th Dec 2025 (Mon) | 27.69 | 27.69 | 27.6631 | 27.6631 | 10 |
| 26th Dec 2025 (Fri) | 27.69 | 27.69 | 27.68 | 27.7394 | 2,197 |
| 25th Dec 2025 (Thu) | 27.68 | 27.8982 | 27.68 | 27.8982 | 0 |
| 24th Dec 2025 (Wed) | 27.68 | 27.8982 | 27.68 | 27.8982 | 0 |
| 23rd Dec 2025 (Tue) | 27.68 | 27.68 | 27.68 | 27.7766 | 108 |
| 22nd Dec 2025 (Mon) | 27.48 | 28.022 | 27.48 | 28.022 | 0 |
| 19th Dec 2025 (Fri) | 27.48 | 27.6801 | 27.48 | 27.6801 | 14 |
| 18th Dec 2025 (Thu) | 27.48 | 27.48 | 27.48 | 27.48 | 3 |
| 17th Dec 2025 (Wed) | 27.48 | 27.48 | 27.1009 | 27.1009 | 0 |
| 16th Dec 2025 (Tue) | 27.48 | 27.48 | 27.48 | 27.6263 | 195 |
| 15th Dec 2025 (Mon) | 29.42 | 29.42 | 28.9334 | 28.9334 | 0 |
| 12th Dec 2025 (Fri) | 29.42 | 29.42 | 29.42 | 29.4997 | 100 |
| 11th Dec 2025 (Thu) | 29.91 | 29.91 | 29.91 | 29.9358 | 162 |
| 10th Dec 2025 (Wed) | 29.16 | 29.8064 | 29.16 | 29.8064 | 0 |
| 9th Dec 2025 (Tue) | 29.16 | 29.4585 | 29.16 | 29.4585 | 0 |
| 8th Dec 2025 (Mon) | 29.16 | 29.2163 | 29.16 | 29.2163 | 0 |