Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BPACU.US (BPACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.07 10.07 10.06 10.06 0
11th Dec 2025 (Thu) 10.07 10.07 10.06 10.06 1
10th Dec 2025 (Wed) 10.07 10.07 10.07 10.07 0
9th Dec 2025 (Tue) 10.07 10.07 10.05 10.05 0
8th Dec 2025 (Mon) 10.07 10.07 10.04 10.04 0
5th Dec 2025 (Fri) 10.07 10.07 10.07 10.07 0
4th Dec 2025 (Thu) 10.07 10.07 10.07 10.07 0
3rd Dec 2025 (Wed) 10.05 10.07 10.05 10.07 0
2nd Dec 2025 (Tue) 10.05 10.05 10.04 10.03 3,100
1st Dec 2025 (Mon) 10.06 10.06 10.04 10.04 0
28th Nov 2025 (Fri) 10.06 10.06 10.04 10.04 0
27th Nov 2025 (Thu) 10.06 10.06 10.05 10.05 2,500
26th Nov 2025 (Wed) 10.06 10.06 10.05 10.05 2,500
25th Nov 2025 (Tue) 10.05 10.055 10.05 10.055 0
24th Nov 2025 (Mon) 10.05 10.06 10.05 10.06 0
21st Nov 2025 (Fri) 10.05 10.06 10.05 10.06 0
20th Nov 2025 (Thu) 10.05 10.05 10.04 10.04 0
19th Nov 2025 (Wed) 10.05 10.05 10.05 10.04 0
18th Nov 2025 (Tue) 10.05 10.05 10.05 10.05 0
17th Nov 2025 (Mon) 10.05 10.055 10.045 10.04 3,900
14th Nov 2025 (Fri) 10.06 10.06 10.045 10.045 800
13th Nov 2025 (Thu) 10.05 10.05 10.04 10.04 2,898
FTSE 100 Latest
Value9,649.03
Change-54.13