Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blueport Acquis (BPACU.US) Share Price

Price $10.25 on 21-05-2026 at 20:15:44
Change $0.00 0%
Buy $13.27
Sell $7.75
Last Trade: -
Day's Volume: 0
Last Close: $10.25
Open: $10.25
ISIN: KYG1196A1287
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $10.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blueport Acquis (BPACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blueport Acquis trades

Blueport Acquis (BPACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.25 10.25 10.25 10.25 0
19th May 2026 (Tue) 10.25 10.25 10.25 10.25 0
18th May 2026 (Mon) 10.25 10.25 10.25 10.25 0
15th May 2026 (Fri) 10.25 10.25 10.25 10.25 0
14th May 2026 (Thu) 10.25 10.25 10.25 10.25 0
13th May 2026 (Wed) 10.25 10.25 10.25 10.25 0
12th May 2026 (Tue) 10.25 10.25 10.25 10.25 0
11th May 2026 (Mon) 10.25 10.25 10.25 10.25 0
8th May 2026 (Fri) 10.25 10.25 10.25 10.25 0
7th May 2026 (Thu) 10.25 10.25 10.25 10.25 100
6th May 2026 (Wed) 10.17 10.17 10.13 10.13 0
5th May 2026 (Tue) 10.17 10.23 10.17 10.23 0
4th May 2026 (Mon) 10.17 10.23 10.17 10.23 0
1st May 2026 (Fri) 10.17 10.17 10.17 10.23 0
30th Apr 2026 (Thu) 10.19 10.19 10.19 10.19 0
29th Apr 2026 (Wed) 10.19 10.19 10.19 10.19 0
28th Apr 2026 (Tue) 10.19 10.19 10.19 10.19 0
27th Apr 2026 (Mon) 10.19 10.19 10.19 10.19 0
24th Apr 2026 (Fri) 10.19 10.19 10.19 10.19 0
23rd Apr 2026 (Thu) 10.19 10.19 10.19 10.19 0
22nd Apr 2026 (Wed) 10.19 10.19 10.19 10.19 0
21st Apr 2026 (Tue) 10.19 10.19 10.19 10.19 0
See more Blueport Acquis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered