Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blueport Acquis (BPACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.20 0.20 0.1801 0.1801 0
19th May 2026 (Tue) 0.20 0.20 0.195 0.195 0
18th May 2026 (Mon) 0.20 0.20 0.195 0.195 0
15th May 2026 (Fri) 0.20 0.20 0.195 0.195 0
14th May 2026 (Thu) 0.20 0.20 0.195 0.195 0
13th May 2026 (Wed) 0.20 0.20 0.1801 0.1801 0
12th May 2026 (Tue) 0.20 0.20 0.20 0.1801 0
11th May 2026 (Mon) 0.195 0.195 0.18 0.18 0
8th May 2026 (Fri) 0.195 0.195 0.18 0.18 0
7th May 2026 (Thu) 0.195 0.195 0.18 0.18 0
6th May 2026 (Wed) 0.195 0.195 0.18 0.18 0
5th May 2026 (Tue) 0.195 0.195 0.18 0.18 0
4th May 2026 (Mon) 0.195 0.195 0.195 0.1901 2,500
1st May 2026 (Fri) 0.21 0.21 0.21 0.21 0
30th Apr 2026 (Thu) 0.21 0.21 0.1901 0.1901 0
29th Apr 2026 (Wed) 0.21 0.22 0.21 0.22 0
28th Apr 2026 (Tue) 0.21 0.22 0.21 0.22 0
27th Apr 2026 (Mon) 0.21 0.22 0.21 0.22 0
24th Apr 2026 (Fri) 0.21 0.22 0.21 0.22 0
23rd Apr 2026 (Thu) 0.21 0.22 0.21 0.22 0
22nd Apr 2026 (Wed) 0.21 0.21 0.21 0.21 100
21st Apr 2026 (Tue) 0.19 0.19 0.19 0.19 0
20th Apr 2026 (Mon) 0.19 0.19 0.19 0.19 0
17th Apr 2026 (Fri) 0.19 0.19 0.19 0.19 0
16th Apr 2026 (Thu) 0.19 0.19 0.19 0.19 0
15th Apr 2026 (Wed) 0.19 0.19 0.19 0.19 546
14th Apr 2026 (Tue) 0.19 0.19 0.19 0.19 0
13th Apr 2026 (Mon) 0.19 0.19 0.19 0.19 0
10th Apr 2026 (Fri) 0.19 0.19 0.19 0.19 800
9th Apr 2026 (Thu) 0.234 0.234 0.1801 0.1801 0
8th Apr 2026 (Wed) 0.234 0.234 0.1801 0.1801 0
7th Apr 2026 (Tue) 0.234 0.234 0.19 0.19 0
6th Apr 2026 (Mon) 0.234 0.234 0.19 0.19 0
3rd Apr 2026 (Fri) 0.234 0.234 0.19 0.19 0
2nd Apr 2026 (Thu) 0.234 0.234 0.19 0.19 0
1st Apr 2026 (Wed) 0.234 0.234 0.19 0.19 0
31st Mar 2026 (Tue) 0.234 0.234 0.19 0.19 0
30th Mar 2026 (Mon) 0.234 0.234 0.19 0.19 0
27th Mar 2026 (Fri) 0.234 0.234 0.20 0.20 0
26th Mar 2026 (Thu) 0.234 0.25 0.234 0.25 0
25th Mar 2026 (Wed) 0.234 0.25 0.234 0.25 0
24th Mar 2026 (Tue) 0.234 0.25 0.234 0.25 0
23rd Mar 2026 (Mon) 0.234 0.25 0.234 0.25 0
FTSE 100 Latest
Value10,443.47
Change11.13