Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blueport Acquis (BPACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.234 0.234 0.20 0.20 0
5th Feb 2026 (Thu) 0.234 0.234 0.20 0.20 0
4th Feb 2026 (Wed) 0.234 0.234 0.22 0.22 0
3rd Feb 2026 (Tue) 0.234 0.234 0.22 0.22 0
2nd Feb 2026 (Mon) 0.234 0.234 0.22 0.22 0
30th Jan 2026 (Fri) 0.234 0.234 0.22 0.22 0
29th Jan 2026 (Thu) 0.234 0.234 0.22 0.22 0
28th Jan 2026 (Wed) 0.234 0.24 0.234 0.24 0
27th Jan 2026 (Tue) 0.234 0.234 0.234 0.24 790
26th Jan 2026 (Mon) 0.2242 0.235 0.2242 0.235 0
23rd Jan 2026 (Fri) 0.2242 0.26 0.2242 0.26 0
22nd Jan 2026 (Thu) 0.2242 0.26 0.2242 0.26 0
21st Jan 2026 (Wed) 0.2242 0.234 0.2236 0.244 2,369
20th Jan 2026 (Tue) 0.2643 0.2643 0.241 0.241 0
19th Jan 2026 (Mon) 0.2643 0.2694 0.2643 0.241 1,957
16th Jan 2026 (Fri) 0.2643 0.2694 0.2643 0.241 1,957
15th Jan 2026 (Thu) 0.2733 0.2734 0.2686 0.2687 2,314
14th Jan 2026 (Wed) 0.2494 0.2575 0.2494 0.2575 0
13th Jan 2026 (Tue) 0.2494 0.2494 0.236 0.236 56
12th Jan 2026 (Mon) 0.2494 0.2499 0.2452 0.236 549
9th Jan 2026 (Fri) 0.24 0.24 0.2397 0.2398 626
8th Jan 2026 (Thu) 0.2288 0.2299 0.2288 0.2299 300
7th Jan 2026 (Wed) 0.2192 0.2192 0.2192 0.225 100
FTSE 100 Latest
Value10,369.75
Change60.53