Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blueport Acquis (BPACR.US) Share Price

Price $0.20 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.5181
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.20
Open: $0.234
ISIN: KYG1196A1105
Day's Range $0.00 - $0.00
52wk Range: $0.2192 - $0.2734
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blueport Acquis (BPACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blueport Acquis trades

Blueport Acquis (BPACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.234 0.234 0.20 0.20 0
5th Feb 2026 (Thu) 0.234 0.234 0.20 0.20 0
4th Feb 2026 (Wed) 0.234 0.234 0.22 0.22 0
3rd Feb 2026 (Tue) 0.234 0.234 0.22 0.22 0
2nd Feb 2026 (Mon) 0.234 0.234 0.22 0.22 0
30th Jan 2026 (Fri) 0.234 0.234 0.22 0.22 0
29th Jan 2026 (Thu) 0.234 0.234 0.22 0.22 0
28th Jan 2026 (Wed) 0.234 0.24 0.234 0.24 0
27th Jan 2026 (Tue) 0.234 0.234 0.234 0.24 790
26th Jan 2026 (Mon) 0.2242 0.235 0.2242 0.235 0
23rd Jan 2026 (Fri) 0.2242 0.26 0.2242 0.26 0
22nd Jan 2026 (Thu) 0.2242 0.26 0.2242 0.26 0
21st Jan 2026 (Wed) 0.2242 0.234 0.2236 0.244 2,369
20th Jan 2026 (Tue) 0.2643 0.2643 0.241 0.241 0
19th Jan 2026 (Mon) 0.2643 0.2694 0.2643 0.241 1,957
16th Jan 2026 (Fri) 0.2643 0.2694 0.2643 0.241 1,957
15th Jan 2026 (Thu) 0.2733 0.2734 0.2686 0.2687 2,314
14th Jan 2026 (Wed) 0.2494 0.2575 0.2494 0.2575 0
13th Jan 2026 (Tue) 0.2494 0.2494 0.236 0.236 56
12th Jan 2026 (Mon) 0.2494 0.2499 0.2452 0.236 549
9th Jan 2026 (Fri) 0.24 0.24 0.2397 0.2398 626
8th Jan 2026 (Thu) 0.2288 0.2299 0.2288 0.2299 300
7th Jan 2026 (Wed) 0.2192 0.2192 0.2192 0.225 100
See more Blueport Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered