Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blueport Acquis (BPAC.US) Share Price

Price $10.13 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $12.49
Sell $9.96
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.08
ISIN: KYG1196A1022
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $10.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blueport Acquis (BPAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blueport Acquis trades

Blueport Acquis (BPAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.08 10.13 10.08 10.13 0
9th Jul 2026 (Thu) 10.08 10.13 10.08 10.13 0
8th Jul 2026 (Wed) 10.08 10.14 10.08 10.14 0
7th Jul 2026 (Tue) 10.08 10.13 10.08 10.13 0
6th Jul 2026 (Mon) 10.08 10.13 10.08 10.13 0
3rd Jul 2026 (Fri) 10.08 10.13 10.08 10.13 0
2nd Jul 2026 (Thu) 10.08 10.13 10.08 10.13 0
1st Jul 2026 (Wed) 10.08 10.12 10.08 10.12 2
30th Jun 2026 (Tue) 10.08 10.12 10.08 10.12 0
29th Jun 2026 (Mon) 10.08 10.12 10.08 10.12 0
26th Jun 2026 (Fri) 10.08 10.12 10.08 10.12 6
25th Jun 2026 (Thu) 10.08 10.12 10.08 10.12 0
24th Jun 2026 (Wed) 10.08 10.12 10.08 10.12 0
23rd Jun 2026 (Tue) 10.08 10.12 10.08 10.12 0
22nd Jun 2026 (Mon) 10.08 10.10 10.08 10.10 0
19th Jun 2026 (Fri) 10.08 10.13 10.08 10.13 0
18th Jun 2026 (Thu) 10.08 10.13 10.08 10.13 0
17th Jun 2026 (Wed) 10.08 10.13 10.08 10.13 1
16th Jun 2026 (Tue) 10.08 10.12 10.08 10.12 0
15th Jun 2026 (Mon) 10.08 10.12 10.08 10.12 0
12th Jun 2026 (Fri) 10.08 10.12 10.08 10.12 1
11th Jun 2026 (Thu) 10.08 10.12 10.08 10.12 1
See more Blueport Acquis price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered