Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blueport Acquis (BPAC.US) Share Price

Price $10.20 on 21-05-2026 at 19:59:59
Change $0.13 1.29%
Buy $10.08
Sell $10.03
Last Trade: Buy 1.00 at $10.20
Day's Volume: 1
Last Close: $10.07
Open: $10.06
ISIN: KYG1196A1022
Day's Range $0.00 - $0.00
52wk Range: $9.86 - $16.08
Market Capitalisation: $N/A
VWAP: $10.20
Shares in Issue: N/A

Blueport Acquis (BPAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.20 Automatic Execution
09:30:00 - 21-May-26
See more Blueport Acquis trades

Blueport Acquis (BPAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.06 10.07 10.06 10.07 0
19th May 2026 (Tue) 10.06 10.07 10.06 10.07 1
18th May 2026 (Mon) 10.06 10.07 10.06 10.07 0
15th May 2026 (Fri) 10.06 10.06 10.03 10.03 0
14th May 2026 (Thu) 10.06 10.06 10.03 10.03 0
13th May 2026 (Wed) 10.06 10.06 10.03 10.03 1
12th May 2026 (Tue) 10.06 10.07 10.06 10.07 0
11th May 2026 (Mon) 10.06 10.06 10.06 10.06 0
8th May 2026 (Fri) 10.06 10.06 10.06 10.06 4
7th May 2026 (Thu) 10.06 10.06 10.05 10.05 0
6th May 2026 (Wed) 10.06 10.06 10.05 10.05 34
5th May 2026 (Tue) 10.06 10.07 10.06 10.07 543
4th May 2026 (Mon) 10.06 10.065 10.05 10.065 1,200
1st May 2026 (Fri) 10.06 10.06 10.05 10.05 12
30th Apr 2026 (Thu) 10.06 10.06 10.06 10.06 0
29th Apr 2026 (Wed) 10.055 10.09 10.055 10.09 2
28th Apr 2026 (Tue) 10.055 10.055 10.03 10.03 0
27th Apr 2026 (Mon) 10.055 10.055 10.04 10.04 0
24th Apr 2026 (Fri) 10.055 10.055 10.03 10.03 1
23rd Apr 2026 (Thu) 10.055 10.07 10.055 10.07 3
22nd Apr 2026 (Wed) 10.055 10.055 10.055 10.055 1
21st Apr 2026 (Tue) 10.055 10.055 10.05 10.055 1,500
See more Blueport Acquis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered