Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blueport Acquis (BPAC.US) Share Price

Price $9.98 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $9.99
Sell $9.96
Last Trade: -
Day's Volume: 0
Last Close: $9.98
Open: $9.98
ISIN: KYG1196A1022
Day's Range $0.00 - $0.00
52wk Range: $9.86 - $10.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blueport Acquis (BPAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blueport Acquis trades

Blueport Acquis (BPAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.98 9.98 9.98 9.98 0
5th Feb 2026 (Thu) 9.98 9.98 9.98 9.98 0
4th Feb 2026 (Wed) 9.98 9.98 9.98 9.98 100
3rd Feb 2026 (Tue) 9.97 9.99 9.97 9.99 0
2nd Feb 2026 (Mon) 9.97 9.99 9.97 9.99 0
30th Jan 2026 (Fri) 9.97 9.98 9.97 9.98 0
29th Jan 2026 (Thu) 9.97 9.98 9.97 9.98 0
28th Jan 2026 (Wed) 9.97 9.97 9.96 9.985 0
27th Jan 2026 (Tue) 9.94 9.985 9.94 9.985 60
26th Jan 2026 (Mon) 9.94 9.94 9.94 9.985 94
23rd Jan 2026 (Fri) 9.98 9.98 9.98 9.93 0
22nd Jan 2026 (Thu) 9.98 9.98 9.98 9.98 0
21st Jan 2026 (Wed) 9.96 9.96 9.95 9.95 0
20th Jan 2026 (Tue) 9.96 9.96 9.95 9.95 5,400
19th Jan 2026 (Mon) 9.95 9.95 9.95 9.95 305
16th Jan 2026 (Fri) 9.95 9.95 9.95 9.95 305
15th Jan 2026 (Thu) 9.95 9.95 9.95 9.95 956
14th Jan 2026 (Wed) 9.92 9.93 9.92 9.93 0
13th Jan 2026 (Tue) 9.92 9.93 9.92 9.93 0
12th Jan 2026 (Mon) 9.92 9.92 9.92 9.93 25,900
9th Jan 2026 (Fri) 9.92 9.92 9.92 9.93 600
8th Jan 2026 (Thu) 9.92 9.92 9.91 9.92 1,100
7th Jan 2026 (Wed) 9.91 9.92 9.91 9.92 4,152
See more Blueport Acquis price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered