| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 113.35 | 113.37 | 113.34 | 113.37 | 67,851 |
| 21st Aug 2025 (Thu) | 113.33 | 113.33 | 113.32 | 113.33 | 71,763 |
| 20th Aug 2025 (Wed) | 113.32 | 113.325 | 113.31 | 113.31 | 43,239 |
| 19th Aug 2025 (Tue) | 113.31 | 113.31 | 113.30 | 113.30 | 30,881 |
| 18th Aug 2025 (Mon) | 113.29 | 113.305 | 113.285 | 113.30 | 61,672 |
| 15th Aug 2025 (Fri) | 113.25 | 113.27 | 113.24 | 113.27 | 106,862 |
| 14th Aug 2025 (Thu) | 113.24 | 113.24 | 113.21 | 113.22 | 84,008 |
| 13th Aug 2025 (Wed) | 113.23 | 113.23 | 113.22 | 113.22 | 37,345 |
| 12th Aug 2025 (Tue) | 113.20 | 113.22 | 113.20 | 113.20 | 72,959 |
| 11th Aug 2025 (Mon) | 113.195 | 113.21 | 113.19 | 113.18 | 189,222 |
| 8th Aug 2025 (Fri) | 113.16 | 113.18 | 113.15 | 113.18 | 39,893 |
| 7th Aug 2025 (Thu) | 113.14 | 113.15 | 113.13 | 113.13 | 125,852 |
| 6th Aug 2025 (Wed) | 113.12 | 113.13 | 113.11 | 113.12 | 76,093 |
| 5th Aug 2025 (Tue) | 113.11 | 113.11 | 113.10 | 113.11 | 36,403 |
| 4th Aug 2025 (Mon) | 113.09 | 113.10 | 113.09 | 113.10 | 74,206 |
| 1st Aug 2025 (Fri) | 113.07 | 113.09 | 113.07 | 113.09 | 52,589 |
| 31st Jul 2025 (Thu) | 113.06 | 113.06 | 113.04 | 113.04 | 77,836 |
| 30th Jul 2025 (Wed) | 113.03 | 113.04 | 113.03 | 113.04 | 46,285 |
| 29th Jul 2025 (Tue) | 113.02 | 113.02 | 113.01 | 113.01 | 127,340 |
| 28th Jul 2025 (Mon) | 113.00 | 113.01 | 112.99 | 112.99 | 45,375 |
| 25th Jul 2025 (Fri) | 112.97 | 112.99 | 112.97 | 112.98 | 30,213 |
| 24th Jul 2025 (Thu) | 112.96 | 112.96 | 112.95 | 112.94 | 81,508 |
| 23rd Jul 2025 (Wed) | 112.94 | 112.95 | 112.93 | 112.93 | 67,345 |
| 22nd Jul 2025 (Tue) | 112.93 | 112.94 | 112.93 | 112.93 | 108,193 |
| 21st Jul 2025 (Mon) | 112.91 | 112.92 | 112.91 | 112.92 | 127,569 |
| 18th Jul 2025 (Fri) | 112.89 | 112.90 | 112.89 | 112.89 | 25,878 |
| 17th Jul 2025 (Thu) | 112.86 | 112.87 | 112.855 | 112.86 | 154,272 |
| 16th Jul 2025 (Wed) | 112.83 | 112.85 | 112.83 | 112.84 | 76,942 |
| 15th Jul 2025 (Tue) | 112.83 | 112.83 | 112.82 | 112.82 | 37,392 |
| 14th Jul 2025 (Mon) | 112.81 | 112.82 | 112.81 | 112.81 | 46,545 |
| 11th Jul 2025 (Fri) | 112.79 | 112.80 | 112.78 | 112.80 | 66,010 |
| 10th Jul 2025 (Thu) | 112.78 | 112.79 | 112.76 | 112.77 | 42,026 |
| 9th Jul 2025 (Wed) | 112.77 | 112.78 | 112.76 | 112.77 | 43,064 |
| 8th Jul 2025 (Tue) | 112.77 | 112.77 | 112.75 | 112.76 | 29,976 |
| 7th Jul 2025 (Mon) | 112.72 | 112.74 | 112.72 | 112.74 | 87,940 |
| 4th Jul 2025 (Fri) | 112.70 | 112.72 | 112.70 | 112.705 | 66,783 |
| 3rd Jul 2025 (Thu) | 112.70 | 112.72 | 112.70 | 112.705 | 66,783 |
| 2nd Jul 2025 (Wed) | 112.67 | 112.68 | 112.66 | 112.66 | 55,858 |
| 1st Jul 2025 (Tue) | 112.69 | 112.69 | 112.63 | 112.65 | 219,087 |
| 30th Jun 2025 (Mon) | 112.68 | 112.69 | 112.67 | 112.68 | 112,836 |
| 27th Jun 2025 (Fri) | 112.66 | 112.675 | 112.65 | 112.65 | 121,696 |
| 26th Jun 2025 (Thu) | 112.63 | 112.63 | 112.62 | 112.63 | 86,374 |
| 25th Jun 2025 (Wed) | 112.63 | 112.63 | 112.60 | 112.62 | 209,358 |