| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 114.76 | 114.80 | 114.76 | 114.77 | 43,403 |
| 11th Dec 2025 (Thu) | 114.74 | 114.77 | 114.72 | 114.75 | 104,151 |
| 10th Dec 2025 (Wed) | 114.72 | 114.73 | 114.71 | 114.71 | 38,145 |
| 9th Dec 2025 (Tue) | 114.74 | 114.75 | 114.69 | 114.69 | 80,674 |
| 8th Dec 2025 (Mon) | 114.73 | 114.74 | 114.72 | 114.72 | 93,205 |
| 5th Dec 2025 (Fri) | 114.68 | 114.70 | 114.68 | 114.69 | 94,384 |
| 4th Dec 2025 (Thu) | 114.68 | 114.70 | 114.66 | 114.66 | 231,340 |
| 3rd Dec 2025 (Wed) | 114.67 | 114.67 | 114.66 | 114.665 | 97,891 |
| 2nd Dec 2025 (Tue) | 114.64 | 114.66 | 114.64 | 114.65 | 159,830 |
| 1st Dec 2025 (Mon) | 114.62 | 114.63 | 114.61 | 114.63 | 212,643 |
| 28th Nov 2025 (Fri) | 114.58 | 114.60 | 114.58 | 114.60 | 92,156 |
| 27th Nov 2025 (Thu) | 114.54 | 114.57 | 114.53 | 114.56 | 115,464 |
| 26th Nov 2025 (Wed) | 114.54 | 114.57 | 114.53 | 114.56 | 114,925 |
| 25th Nov 2025 (Tue) | 114.51 | 114.53 | 114.51 | 114.52 | 112,835 |
| 24th Nov 2025 (Mon) | 114.51 | 114.51 | 114.50 | 114.51 | 47,990 |
| 21st Nov 2025 (Fri) | 114.44 | 114.48 | 114.44 | 114.47 | 19,006 |
| 20th Nov 2025 (Thu) | 114.42 | 114.42 | 114.42 | 114.41 | 13,685 |
| 19th Nov 2025 (Wed) | 114.42 | 114.43 | 114.41 | 114.41 | 62,675 |
| 18th Nov 2025 (Tue) | 114.43 | 114.43 | 114.40 | 114.40 | 40,461 |
| 17th Nov 2025 (Mon) | 114.43 | 114.43 | 114.42 | 114.42 | 24,226 |
| 14th Nov 2025 (Fri) | 114.36 | 114.42 | 114.36 | 114.41 | 141,294 |
| 13th Nov 2025 (Thu) | 114.36 | 114.36 | 114.35 | 114.35 | 23,258 |
| 12th Nov 2025 (Wed) | 114.34 | 114.345 | 114.33 | 114.34 | 34,574 |
| 11th Nov 2025 (Tue) | 114.34 | 114.35 | 114.33 | 114.33 | 50,694 |
| 10th Nov 2025 (Mon) | 114.31 | 114.34 | 114.31 | 114.33 | 69,947 |
| 7th Nov 2025 (Fri) | 114.30 | 114.30 | 114.29 | 114.29 | 47,720 |
| 6th Nov 2025 (Thu) | 114.30 | 114.30 | 114.28 | 114.28 | 46,956 |
| 5th Nov 2025 (Wed) | 114.25 | 114.28 | 114.25 | 114.31 | 84,362 |
| 4th Nov 2025 (Tue) | 114.21 | 114.23 | 114.21 | 114.23 | 0 |
| 3rd Nov 2025 (Mon) | 114.21 | 114.24 | 114.21 | 114.23 | 90,735 |
| 31st Oct 2025 (Fri) | 114.19 | 114.20 | 114.19 | 114.17 | 77,829 |
| 30th Oct 2025 (Thu) | 114.18 | 114.18 | 114.16 | 114.16 | 59,965 |
| 29th Oct 2025 (Wed) | 114.17 | 114.18 | 114.16 | 114.16 | 132,916 |
| 28th Oct 2025 (Tue) | 114.14 | 114.17 | 114.14 | 114.15 | 57,275 |
| 27th Oct 2025 (Mon) | 114.15 | 114.16 | 114.13 | 114.13 | 98,668 |
| 24th Oct 2025 (Fri) | 114.14 | 114.14 | 114.13 | 114.14 | 107,834 |
| 23rd Oct 2025 (Thu) | 114.11 | 114.12 | 114.11 | 114.12 | 206,539 |
| 22nd Oct 2025 (Wed) | 114.10 | 114.105 | 114.08 | 114.08 | 65,842 |
| 21st Oct 2025 (Tue) | 114.10 | 114.10 | 114.08 | 114.09 | 60,850 |
| 20th Oct 2025 (Mon) | 114.10 | 114.10 | 114.07 | 114.09 | 155,493 |
| 17th Oct 2025 (Fri) | 114.06 | 114.08 | 114.06 | 114.06 | 51,952 |
| 16th Oct 2025 (Thu) | 114.01 | 114.04 | 114.01 | 114.03 | 38,814 |
| 15th Oct 2025 (Wed) | 114.00 | 114.01 | 114.00 | 114.00 | 21,104 |
| 14th Oct 2025 (Tue) | 113.99 | 114.00 | 113.985 | 113.98 | 57,914 |