| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 116.245 | 116.26 | 116.24 | 116.26 | 137,575 |
| 2nd Apr 2026 (Thu) | 116.245 | 116.26 | 116.24 | 116.26 | 137,575 |
| 1st Apr 2026 (Wed) | 116.20 | 116.22 | 116.19 | 116.21 | 149,622 |
| 31st Mar 2026 (Tue) | 116.16 | 116.21 | 116.16 | 116.29 | 107,961 |
| 30th Mar 2026 (Mon) | 116.13 | 116.17 | 116.13 | 116.16 | 82,414 |
| 27th Mar 2026 (Fri) | 116.10 | 116.14 | 116.10 | 116.14 | 134,877 |
| 26th Mar 2026 (Thu) | 116.075 | 116.10 | 116.075 | 116.10 | 71,266 |
| 25th Mar 2026 (Wed) | 116.05 | 116.07 | 116.05 | 116.06 | 62,711 |
| 24th Mar 2026 (Tue) | 116.05 | 116.06 | 116.02 | 116.04 | 147,824 |
| 23rd Mar 2026 (Mon) | 116.035 | 116.05 | 116.03 | 116.03 | 91,275 |
| 20th Mar 2026 (Fri) | 116.04 | 116.05 | 116.03 | 116.03 | 28,192 |
| 19th Mar 2026 (Thu) | 116.02 | 116.02 | 115.995 | 116.00 | 50,267 |
| 18th Mar 2026 (Wed) | 116.02 | 116.02 | 116.00 | 116.01 | 76,257 |
| 17th Mar 2026 (Tue) | 116.01 | 116.02 | 116.00 | 116.005 | 129,937 |
| 16th Mar 2026 (Mon) | 116.01 | 116.02 | 115.99 | 116.00 | 94,267 |
| 13th Mar 2026 (Fri) | 116.00 | 116.00 | 115.98 | 116.01 | 57,741 |
| 12th Mar 2026 (Thu) | 115.955 | 115.965 | 115.94 | 115.97 | 65,514 |
| 11th Mar 2026 (Wed) | 115.92 | 115.95 | 115.915 | 115.95 | 37,433 |
| 10th Mar 2026 (Tue) | 115.919 | 115.919 | 115.90 | 115.89 | 53,398 |
| 9th Mar 2026 (Mon) | 115.875 | 115.88 | 115.87 | 115.89 | 73,979 |
| 6th Mar 2026 (Fri) | 115.87 | 115.89 | 115.87 | 115.89 | 22,175 |
| 5th Mar 2026 (Thu) | 115.87 | 115.87 | 115.84 | 115.86 | 87,933 |
| 4th Mar 2026 (Wed) | 115.865 | 115.87 | 115.85 | 115.85 | 93,368 |
| 3rd Mar 2026 (Tue) | 115.84 | 115.87 | 115.83 | 115.87 | 56,216 |
| 2nd Mar 2026 (Mon) | 115.83 | 115.865 | 115.82 | 115.84 | 113,856 |
| 27th Feb 2026 (Fri) | 115.815 | 115.84 | 115.81 | 115.83 | 57,795 |
| 26th Feb 2026 (Thu) | 115.775 | 115.81 | 115.77 | 115.79 | 91,579 |
| 25th Feb 2026 (Wed) | 115.76 | 115.78 | 115.76 | 115.78 | 0 |
| 24th Feb 2026 (Tue) | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| 23rd Feb 2026 (Mon) | 115.76 | 115.76 | 115.75 | 115.75 | 49,405 |
| 20th Feb 2026 (Fri) | 115.745 | 115.75 | 115.73 | 115.75 | 121,341 |
| 19th Feb 2026 (Thu) | 115.725 | 115.725 | 115.69 | 115.73 | 164,664 |
| 18th Feb 2026 (Wed) | 115.73 | 115.73 | 115.69 | 115.71 | 78,099 |
| 17th Feb 2026 (Tue) | 115.70 | 115.75 | 115.70 | 115.73 | 84,334 |
| 16th Feb 2026 (Mon) | 115.63 | 115.70 | 115.63 | 115.69 | 82,686 |
| 13th Feb 2026 (Fri) | 115.63 | 115.70 | 115.63 | 115.69 | 82,686 |
| 12th Feb 2026 (Thu) | 115.61 | 115.63 | 115.58 | 115.60 | 19,385 |
| 11th Feb 2026 (Wed) | 115.59 | 115.60 | 115.59 | 115.59 | 61,696 |
| 10th Feb 2026 (Tue) | 115.61 | 115.61 | 115.56 | 115.56 | 73,080 |
| 9th Feb 2026 (Mon) | 115.60 | 115.60 | 115.58 | 115.59 | 58,898 |
| 6th Feb 2026 (Fri) | 115.53 | 115.57 | 115.53 | 115.58 | 117,199 |