| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 112.89 | 112.90 | 112.89 | 112.89 | 25,878 |
| 17th Jul 2025 (Thu) | 112.86 | 112.87 | 112.855 | 112.86 | 154,272 |
| 16th Jul 2025 (Wed) | 112.83 | 112.85 | 112.83 | 112.84 | 76,942 |
| 15th Jul 2025 (Tue) | 112.83 | 112.83 | 112.82 | 112.82 | 37,392 |
| 14th Jul 2025 (Mon) | 112.81 | 112.82 | 112.81 | 112.81 | 46,545 |
| 11th Jul 2025 (Fri) | 112.79 | 112.80 | 112.78 | 112.80 | 66,010 |
| 10th Jul 2025 (Thu) | 112.78 | 112.79 | 112.76 | 112.77 | 42,026 |
| 9th Jul 2025 (Wed) | 112.77 | 112.78 | 112.76 | 112.77 | 43,064 |
| 8th Jul 2025 (Tue) | 112.77 | 112.77 | 112.75 | 112.76 | 29,976 |
| 7th Jul 2025 (Mon) | 112.72 | 112.74 | 112.72 | 112.74 | 87,940 |
| 4th Jul 2025 (Fri) | 112.70 | 112.72 | 112.70 | 112.705 | 66,783 |
| 3rd Jul 2025 (Thu) | 112.70 | 112.72 | 112.70 | 112.705 | 66,783 |
| 2nd Jul 2025 (Wed) | 112.67 | 112.68 | 112.66 | 112.66 | 55,858 |
| 1st Jul 2025 (Tue) | 112.69 | 112.69 | 112.63 | 112.65 | 219,087 |
| 30th Jun 2025 (Mon) | 112.68 | 112.69 | 112.67 | 112.68 | 112,836 |
| 27th Jun 2025 (Fri) | 112.66 | 112.675 | 112.65 | 112.65 | 121,696 |
| 26th Jun 2025 (Thu) | 112.63 | 112.63 | 112.62 | 112.63 | 86,374 |
| 25th Jun 2025 (Wed) | 112.63 | 112.63 | 112.60 | 112.62 | 209,358 |
| 24th Jun 2025 (Tue) | 112.595 | 112.62 | 112.59 | 112.61 | 143,345 |
| 23rd Jun 2025 (Mon) | 112.55 | 112.59 | 112.55 | 112.58 | 363,007 |
| 20th Jun 2025 (Fri) | 112.51 | 112.55 | 112.50 | 112.55 | 278,864 |
| 19th Jun 2025 (Thu) | 112.48 | 112.49 | 112.45 | 112.46 | 112,719 |
| 18th Jun 2025 (Wed) | 112.48 | 112.49 | 112.45 | 112.46 | 112,719 |
| 17th Jun 2025 (Tue) | 112.48 | 112.48 | 112.46 | 112.47 | 52,669 |
| 16th Jun 2025 (Mon) | 112.47 | 112.47 | 112.46 | 112.47 | 29,636 |
| 13th Jun 2025 (Fri) | 112.45 | 112.45 | 112.44 | 112.45 | 61,169 |
| 12th Jun 2025 (Thu) | 112.44 | 112.44 | 112.43 | 112.43 | 51,645 |
| 11th Jun 2025 (Wed) | 112.43 | 112.44 | 112.43 | 112.43 | 44,248 |
| 10th Jun 2025 (Tue) | 112.41 | 112.435 | 112.405 | 112.42 | 102,615 |
| 9th Jun 2025 (Mon) | 112.42 | 112.42 | 112.39 | 112.39 | 55,300 |
| 6th Jun 2025 (Fri) | 112.36 | 112.395 | 112.36 | 112.40 | 53,824 |
| 5th Jun 2025 (Thu) | 112.36 | 112.36 | 112.34 | 112.35 | 44,443 |
| 4th Jun 2025 (Wed) | 112.35 | 112.35 | 112.335 | 112.34 | 78,887 |
| 3rd Jun 2025 (Tue) | 112.36 | 112.37 | 112.33 | 112.32 | 50,956 |
| 2nd Jun 2025 (Mon) | 112.345 | 112.35 | 112.33 | 112.33 | 153,785 |
| 30th May 2025 (Fri) | 112.32 | 112.32 | 112.31 | 112.32 | 87,150 |
| 29th May 2025 (Thu) | 112.27 | 112.28 | 112.27 | 112.28 | 91,774 |
| 28th May 2025 (Wed) | 112.255 | 112.26 | 112.25 | 112.25 | 127,678 |
| 27th May 2025 (Tue) | 112.25 | 112.255 | 112.24 | 112.24 | 138,005 |
| 26th May 2025 (Mon) | 112.22 | 112.22 | 112.22 | 112.22 | 0 |
| 23rd May 2025 (Fri) | 112.21 | 112.23 | 112.205 | 112.22 | 221,413 |
| 22nd May 2025 (Thu) | 112.17 | 112.18 | 112.17 | 112.18 | 67,636 |
| 21st May 2025 (Wed) | 112.17 | 112.17 | 112.15 | 112.17 | 104,261 |
| 20th May 2025 (Tue) | 112.13 | 112.15 | 112.125 | 112.14 | 142,868 |