| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.53 | 115.57 | 115.53 | 115.58 | 117,199 |
| 5th Feb 2026 (Thu) | 115.52 | 115.52 | 115.50 | 115.50 | 126,106 |
| 4th Feb 2026 (Wed) | 115.51 | 115.52 | 115.51 | 115.52 | 38,909 |
| 3rd Feb 2026 (Tue) | 115.50 | 115.52 | 115.49 | 115.51 | 71,434 |
| 2nd Feb 2026 (Mon) | 115.47 | 115.50 | 115.465 | 115.48 | 133,394 |
| 30th Jan 2026 (Fri) | 115.455 | 115.49 | 115.45 | 115.45 | 45,698 |
| 29th Jan 2026 (Thu) | 115.445 | 115.45 | 115.43 | 115.43 | 21,439 |
| 28th Jan 2026 (Wed) | 115.45 | 115.455 | 115.44 | 115.43 | 76,711 |
| 27th Jan 2026 (Tue) | 115.445 | 115.45 | 115.43 | 115.43 | 59,520 |
| 26th Jan 2026 (Mon) | 115.43 | 115.45 | 115.42 | 115.44 | 117,933 |
| 23rd Jan 2026 (Fri) | 115.42 | 115.435 | 115.41 | 115.41 | 70,031 |
| 22nd Jan 2026 (Thu) | 115.39 | 115.41 | 115.36 | 115.41 | 160,964 |
| 21st Jan 2026 (Wed) | 115.38 | 115.39 | 115.37 | 115.39 | 87,587 |
| 20th Jan 2026 (Tue) | 115.32 | 115.37 | 115.32 | 115.36 | 122,189 |
| 19th Jan 2026 (Mon) | 115.33 | 115.33 | 115.31 | 115.32 | 101,463 |
| 16th Jan 2026 (Fri) | 115.33 | 115.33 | 115.31 | 115.32 | 101,463 |
| 15th Jan 2026 (Thu) | 115.32 | 115.32 | 115.27 | 115.30 | 147,100 |
| 14th Jan 2026 (Wed) | 115.29 | 115.31 | 115.29 | 115.30 | 70,106 |
| 13th Jan 2026 (Tue) | 115.28 | 115.28 | 115.27 | 115.26 | 87,417 |
| 12th Jan 2026 (Mon) | 115.28 | 115.28 | 115.25 | 115.26 | 54,421 |
| 9th Jan 2026 (Fri) | 115.25 | 115.27 | 115.24 | 115.26 | 71,626 |
| 8th Jan 2026 (Thu) | 115.21 | 115.22 | 115.20 | 115.22 | 100,949 |
| 7th Jan 2026 (Wed) | 115.19 | 115.20 | 115.17 | 115.17 | 241,365 |
| 6th Jan 2026 (Tue) | 115.16 | 115.18 | 115.16 | 115.16 | 123,248 |
| 5th Jan 2026 (Mon) | 115.165 | 115.17 | 115.145 | 115.13 | 116,322 |
| 2nd Jan 2026 (Fri) | 115.11 | 115.15 | 115.11 | 115.13 | 127,959 |
| 1st Jan 2026 (Thu) | 115.08 | 115.09 | 115.06 | 115.10 | 221,042 |
| 31st Dec 2025 (Wed) | 115.08 | 115.09 | 115.06 | 115.10 | 221,042 |
| 30th Dec 2025 (Tue) | 115.09 | 115.10 | 115.04 | 115.04 | 319,610 |
| 29th Dec 2025 (Mon) | 115.06 | 115.07 | 115.05 | 115.06 | 192,377 |
| 26th Dec 2025 (Fri) | 115.03 | 115.04 | 115.02 | 115.03 | 110,496 |
| 25th Dec 2025 (Thu) | 115.00 | 115.01 | 114.97 | 114.97 | 125,333 |
| 24th Dec 2025 (Wed) | 115.00 | 115.01 | 114.97 | 114.97 | 125,333 |
| 23rd Dec 2025 (Tue) | 114.97 | 114.98 | 114.95 | 114.97 | 191,155 |
| 22nd Dec 2025 (Mon) | 114.91 | 114.93 | 114.91 | 114.93 | 60,051 |
| 19th Dec 2025 (Fri) | 114.88 | 114.90 | 114.875 | 114.90 | 88,168 |
| 18th Dec 2025 (Thu) | 114.85 | 114.855 | 114.84 | 114.85 | 105,021 |
| 17th Dec 2025 (Wed) | 114.82 | 114.84 | 114.815 | 114.82 | 61,890 |
| 16th Dec 2025 (Tue) | 114.80 | 114.81 | 114.79 | 114.79 | 135,846 |
| 15th Dec 2025 (Mon) | 114.80 | 114.81 | 114.78 | 114.78 | 93,098 |
| 12th Dec 2025 (Fri) | 114.76 | 114.80 | 114.76 | 114.77 | 43,403 |
| 11th Dec 2025 (Thu) | 114.74 | 114.77 | 114.72 | 114.75 | 104,151 |
| 10th Dec 2025 (Wed) | 114.72 | 114.73 | 114.71 | 114.71 | 38,145 |
| 9th Dec 2025 (Tue) | 114.74 | 114.75 | 114.69 | 114.69 | 80,674 |
| 8th Dec 2025 (Mon) | 114.73 | 114.74 | 114.72 | 114.72 | 93,205 |