| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 113.70 | 113.73 | 113.70 | 113.72 | 183,797 |
| 18th Sep 2025 (Thu) | 113.67 | 113.69 | 113.67 | 113.68 | 121,910 |
| 17th Sep 2025 (Wed) | 113.67 | 113.675 | 113.66 | 113.66 | 120,547 |
| 16th Sep 2025 (Tue) | 113.67 | 113.67 | 113.65 | 113.67 | 75,073 |
| 15th Sep 2025 (Mon) | 113.65 | 113.66 | 113.63 | 113.65 | 109,744 |
| 12th Sep 2025 (Fri) | 113.65 | 113.65 | 113.64 | 113.65 | 63,153 |
| 11th Sep 2025 (Thu) | 113.605 | 113.61 | 113.60 | 113.60 | 62,410 |
| 10th Sep 2025 (Wed) | 113.59 | 113.60 | 113.58 | 113.59 | 88,809 |
| 9th Sep 2025 (Tue) | 113.565 | 113.58 | 113.56 | 113.57 | 100,710 |
| 8th Sep 2025 (Mon) | 113.58 | 113.59 | 113.55 | 113.55 | 258,426 |
| 5th Sep 2025 (Fri) | 113.56 | 113.57 | 113.56 | 113.56 | 38,182 |
| 4th Sep 2025 (Thu) | 113.54 | 113.54 | 113.52 | 113.52 | 66,915 |
| 3rd Sep 2025 (Wed) | 113.50 | 113.52 | 113.50 | 113.52 | 52,655 |
| 2nd Sep 2025 (Tue) | 113.51 | 113.51 | 113.49 | 113.49 | 80,841 |
| 1st Sep 2025 (Mon) | 113.47 | 113.49 | 113.465 | 113.50 | 120,720 |
| 29th Aug 2025 (Fri) | 113.47 | 113.49 | 113.465 | 113.50 | 120,720 |
| 28th Aug 2025 (Thu) | 113.42 | 113.44 | 113.42 | 113.42 | 48,037 |
| 27th Aug 2025 (Wed) | 113.42 | 113.42 | 113.41 | 113.415 | 51,764 |
| 26th Aug 2025 (Tue) | 113.42 | 113.42 | 113.40 | 113.40 | 101,040 |
| 25th Aug 2025 (Mon) | 113.39 | 113.40 | 113.39 | 113.40 | 117,905 |
| 22nd Aug 2025 (Fri) | 113.35 | 113.37 | 113.34 | 113.37 | 67,851 |
| 21st Aug 2025 (Thu) | 113.33 | 113.33 | 113.32 | 113.33 | 71,763 |
| 20th Aug 2025 (Wed) | 113.32 | 113.325 | 113.31 | 113.31 | 43,239 |
| 19th Aug 2025 (Tue) | 113.31 | 113.31 | 113.30 | 113.30 | 30,881 |
| 18th Aug 2025 (Mon) | 113.29 | 113.305 | 113.285 | 113.30 | 61,672 |
| 15th Aug 2025 (Fri) | 113.25 | 113.27 | 113.24 | 113.27 | 106,862 |
| 14th Aug 2025 (Thu) | 113.24 | 113.24 | 113.21 | 113.22 | 84,008 |
| 13th Aug 2025 (Wed) | 113.23 | 113.23 | 113.22 | 113.22 | 37,345 |
| 12th Aug 2025 (Tue) | 113.20 | 113.22 | 113.20 | 113.20 | 72,959 |
| 11th Aug 2025 (Mon) | 113.195 | 113.21 | 113.19 | 113.18 | 189,222 |
| 8th Aug 2025 (Fri) | 113.16 | 113.18 | 113.15 | 113.18 | 39,893 |
| 7th Aug 2025 (Thu) | 113.14 | 113.15 | 113.13 | 113.13 | 125,852 |
| 6th Aug 2025 (Wed) | 113.12 | 113.13 | 113.11 | 113.12 | 76,093 |
| 5th Aug 2025 (Tue) | 113.11 | 113.11 | 113.10 | 113.11 | 36,403 |
| 4th Aug 2025 (Mon) | 113.09 | 113.10 | 113.09 | 113.10 | 74,206 |
| 1st Aug 2025 (Fri) | 113.07 | 113.09 | 113.07 | 113.09 | 52,589 |
| 31st Jul 2025 (Thu) | 113.06 | 113.06 | 113.04 | 113.04 | 77,836 |
| 30th Jul 2025 (Wed) | 113.03 | 113.04 | 113.03 | 113.04 | 46,285 |
| 29th Jul 2025 (Tue) | 113.02 | 113.02 | 113.01 | 113.01 | 127,340 |
| 28th Jul 2025 (Mon) | 113.00 | 113.01 | 112.99 | 112.99 | 45,375 |
| 25th Jul 2025 (Fri) | 112.97 | 112.99 | 112.97 | 112.98 | 30,213 |
| 24th Jul 2025 (Thu) | 112.96 | 112.96 | 112.95 | 112.94 | 81,508 |
| 23rd Jul 2025 (Wed) | 112.94 | 112.95 | 112.93 | 112.93 | 67,345 |
| 22nd Jul 2025 (Tue) | 112.93 | 112.94 | 112.93 | 112.93 | 108,193 |