| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.8414 | 0.8502 | 0.8372 | 0.8329 | 499 |
| 11th Dec 2025 (Thu) | 0.8468 | 0.892 | 0.841 | 0.87 | 15,908 |
| 10th Dec 2025 (Wed) | 0.8699 | 0.87 | 0.8392 | 0.8721 | 692 |
| 9th Dec 2025 (Tue) | 0.815 | 0.8932 | 0.8101 | 0.8735 | 15,141 |
| 8th Dec 2025 (Mon) | 0.85 | 0.85 | 0.8002 | 0.8097 | 7,616 |
| 5th Dec 2025 (Fri) | 0.933 | 0.933 | 0.7909 | 0.8089 | 24,315 |
| 4th Dec 2025 (Thu) | 0.8398 | 0.9463 | 0.8259 | 0.929 | 19,279 |
| 3rd Dec 2025 (Wed) | 0.8293 | 0.8649 | 0.8145 | 0.8461 | 4,924 |
| 2nd Dec 2025 (Tue) | 0.8699 | 0.8699 | 0.8104 | 0.8145 | 17,240 |
| 1st Dec 2025 (Mon) | 0.9001 | 0.9001 | 0.865 | 0.86 | 2,419 |
| 28th Nov 2025 (Fri) | 0.91 | 0.91 | 0.902 | 0.9098 | 2,015 |
| 27th Nov 2025 (Thu) | 0.8773 | 0.9497 | 0.8773 | 0.907 | 7,835 |
| 26th Nov 2025 (Wed) | 0.8773 | 0.9497 | 0.8773 | 0.907 | 8,255 |
| 25th Nov 2025 (Tue) | 0.8201 | 0.8595 | 0.8201 | 0.8592 | 5,111 |
| 24th Nov 2025 (Mon) | 0.785 | 0.8334 | 0.785 | 0.8201 | 3,392 |
| 21st Nov 2025 (Fri) | 0.8065 | 0.8065 | 0.73 | 0.7603 | 2,686 |
| 20th Nov 2025 (Thu) | 0.8711 | 0.8711 | 0.8587 | 0.8587 | 700 |
| 19th Nov 2025 (Wed) | 0.8711 | 0.884 | 0.8301 | 0.8587 | 2,407 |
| 18th Nov 2025 (Tue) | 0.94 | 0.94 | 0.8458 | 0.8739 | 22,588 |
| 17th Nov 2025 (Mon) | 1.07 | 1.08 | 0.9002 | 0.92 | 3,626 |
| 14th Nov 2025 (Fri) | 1.07 | 1.16 | 1.07 | 1.09 | 7,984 |
| 13th Nov 2025 (Thu) | 1.08 | 1.09 | 1.03 | 1.05 | 1,604 |
| 12th Nov 2025 (Wed) | 1.17 | 1.20 | 1.09 | 1.11 | 5,652 |
| 11th Nov 2025 (Tue) | 1.21 | 1.23 | 1.10 | 1.11 | 16,149 |
| 10th Nov 2025 (Mon) | 1.27 | 1.32 | 1.24 | 1.25 | 15,824 |
| 7th Nov 2025 (Fri) | 1.14 | 1.19 | 0.97 | 1.16 | 26,838 |
| 6th Nov 2025 (Thu) | 1.38 | 1.38 | 1.16 | 1.18 | 10,825 |
| 5th Nov 2025 (Wed) | 1.30 | 1.42 | 1.30 | 1.38 | 3,160 |
| 4th Nov 2025 (Tue) | 1.50 | 1.50 | 1.39 | 1.39 | 0 |
| 3rd Nov 2025 (Mon) | 1.50 | 1.505 | 1.31 | 1.39 | 24,863 |
| 31st Oct 2025 (Fri) | 1.50 | 1.535 | 1.50 | 1.52 | 5,145 |
| 30th Oct 2025 (Thu) | 1.55 | 1.56 | 1.49 | 1.52 | 4,784 |
| 29th Oct 2025 (Wed) | 1.66 | 1.67 | 1.51 | 1.55 | 5,842 |
| 28th Oct 2025 (Tue) | 1.64 | 1.68 | 1.60 | 1.66 | 19,389 |
| 27th Oct 2025 (Mon) | 1.66 | 1.68 | 1.64 | 1.63 | 4,303 |
| 24th Oct 2025 (Fri) | 1.66 | 1.72 | 1.66 | 1.68 | 6,710 |
| 23rd Oct 2025 (Thu) | 1.70 | 1.70 | 1.61 | 1.70 | 8,206 |
| 22nd Oct 2025 (Wed) | 1.69 | 1.69 | 1.58 | 1.64 | 2,896 |
| 21st Oct 2025 (Tue) | 1.70 | 1.76 | 1.60 | 1.70 | 6,561 |
| 20th Oct 2025 (Mon) | 1.74 | 1.75 | 1.70 | 1.71 | 3,670 |
| 17th Oct 2025 (Fri) | 1.80 | 1.80 | 1.72 | 1.77 | 7,381 |
| 16th Oct 2025 (Thu) | 1.92 | 1.92 | 1.76 | 1.83 | 2,672 |
| 15th Oct 2025 (Wed) | 2.01 | 2.01 | 1.82 | 1.89 | 7,752 |
| 14th Oct 2025 (Tue) | 1.95 | 2.05 | 1.95 | 2.01 | 10,536 |