| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.49 | 1.60 | 1.46 | 1.56 | 21,725 |
| 18th Sep 2025 (Thu) | 1.60 | 1.69 | 1.41 | 1.53 | 64,202 |
| 17th Sep 2025 (Wed) | 1.96 | 1.96 | 1.65 | 1.65 | 195,876 |
| 16th Sep 2025 (Tue) | 1.82 | 3.25 | 1.82 | 2.52 | 4,115,394 |
| 15th Sep 2025 (Mon) | 1.74 | 1.74 | 1.74 | 1.73 | 644 |
| 12th Sep 2025 (Fri) | 1.81 | 1.81 | 1.81 | 1.8199 | 133 |
| 11th Sep 2025 (Thu) | 1.70 | 1.7472 | 1.70 | 1.7472 | 13 |
| 10th Sep 2025 (Wed) | 1.70 | 1.71 | 1.70 | 1.71 | 1 |
| 9th Sep 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.72 | 340 |
| 8th Sep 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.68 | 204 |
| 5th Sep 2025 (Fri) | 1.75 | 1.75 | 1.69 | 1.69 | 1 |
| 4th Sep 2025 (Thu) | 1.75 | 1.75 | 1.71 | 1.71 | 11 |
| 3rd Sep 2025 (Wed) | 1.75 | 1.75 | 1.74 | 1.71 | 222 |
| 2nd Sep 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.8585 | 34 |
| 1st Sep 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.79 | 102 |
| 29th Aug 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.79 | 102 |
| 28th Aug 2025 (Thu) | 1.88 | 1.88 | 1.88 | 1.85 | 370 |
| 27th Aug 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 571 |
| 26th Aug 2025 (Tue) | 1.87 | 1.87 | 1.85 | 1.801 | 366 |
| 25th Aug 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 124 |
| 22nd Aug 2025 (Fri) | 1.76 | 1.77 | 1.75 | 1.79 | 1,726 |
| 21st Aug 2025 (Thu) | 1.79 | 1.79 | 1.75 | 1.75 | 28 |
| 20th Aug 2025 (Wed) | 1.79 | 1.79 | 1.70 | 1.72 | 586 |
| 19th Aug 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.78 | 647 |
| 18th Aug 2025 (Mon) | 1.85 | 1.88 | 1.61 | 1.7817 | 4,649 |
| 15th Aug 2025 (Fri) | 1.90 | 1.90 | 1.87 | 1.86 | 5,199 |
| 14th Aug 2025 (Thu) | 1.98 | 2.05 | 1.91 | 1.95 | 3,111 |
| 13th Aug 2025 (Wed) | 2.25 | 2.25 | 2.08 | 2.09 | 1,171 |
| 12th Aug 2025 (Tue) | 2.35 | 2.36 | 2.22 | 2.29 | 2,721 |
| 11th Aug 2025 (Mon) | 2.17 | 2.41 | 2.17 | 2.336 | 6,307 |
| 8th Aug 2025 (Fri) | 2.02 | 2.12 | 2.00 | 2.12 | 811 |
| 7th Aug 2025 (Thu) | 2.18 | 2.18 | 2.09 | 1.99 | 75 |
| 6th Aug 2025 (Wed) | 1.97 | 2.13 | 1.97 | 2.13 | 10 |
| 5th Aug 2025 (Tue) | 1.97 | 2.06 | 1.97 | 2.06 | 2 |
| 4th Aug 2025 (Mon) | 1.97 | 2.07 | 1.97 | 2.05 | 7,949 |
| 1st Aug 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.9641 | 310 |
| 31st Jul 2025 (Thu) | 1.90 | 1.93 | 1.90 | 2.03 | 351 |
| 30th Jul 2025 (Wed) | 1.97 | 1.97 | 1.91 | 1.92 | 423 |
| 29th Jul 2025 (Tue) | 2.10 | 2.10 | 2.06 | 2.1095 | 681 |
| 28th Jul 2025 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 332 |
| 25th Jul 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.17 | 533 |
| 24th Jul 2025 (Thu) | 2.16 | 2.20 | 2.14 | 2.1501 | 1,192 |
| 23rd Jul 2025 (Wed) | 2.16 | 2.23 | 2.16 | 2.21 | 647 |
| 22nd Jul 2025 (Tue) | 2.26 | 2.26 | 2.26 | 2.24 | 109 |