| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.17 | 1.18 | 1.09 | 1.10 | 8,246 |
| 2nd Apr 2026 (Thu) | 1.17 | 1.18 | 1.09 | 1.10 | 8,246 |
| 1st Apr 2026 (Wed) | 1.20 | 1.25 | 1.155 | 1.23 | 8,240 |
| 31st Mar 2026 (Tue) | 1.245 | 1.33 | 1.215 | 1.23 | 11,042 |
| 30th Mar 2026 (Mon) | 1.24 | 1.41 | 1.22 | 1.29 | 10,530 |
| 27th Mar 2026 (Fri) | 1.125 | 1.33 | 1.03 | 1.21 | 62,709 |
| 26th Mar 2026 (Thu) | 1.15 | 1.36 | 1.08 | 1.28 | 1,592,976 |
| 25th Mar 2026 (Wed) | 1.00 | 1.01 | 1.00 | 1.03 | 10,484 |
| 24th Mar 2026 (Tue) | 1.03 | 1.04 | 1.015 | 1.03 | 1,194 |
| 23rd Mar 2026 (Mon) | 1.05 | 1.05 | 0.9782 | 1.03 | 3,367 |
| 20th Mar 2026 (Fri) | 1.07 | 1.07 | 1.03 | 1.07 | 1,356 |
| 19th Mar 2026 (Thu) | 1.10 | 1.115 | 1.085 | 1.11 | 1,266 |
| 18th Mar 2026 (Wed) | 1.22 | 1.22 | 1.00 | 1.08 | 15,154 |
| 17th Mar 2026 (Tue) | 1.23 | 1.23 | 1.19 | 1.22 | 1,041 |
| 16th Mar 2026 (Mon) | 1.28 | 1.28 | 1.20 | 1.20 | 5,466 |
| 13th Mar 2026 (Fri) | 1.28 | 1.30 | 1.235 | 1.30 | 14,577 |
| 12th Mar 2026 (Thu) | 1.26 | 1.31 | 1.255 | 1.29 | 3,304 |
| 11th Mar 2026 (Wed) | 1.27 | 1.29 | 1.25 | 1.26 | 2,602 |
| 10th Mar 2026 (Tue) | 1.26 | 1.32 | 1.26 | 1.31 | 2,506 |
| 9th Mar 2026 (Mon) | 1.25 | 1.29 | 1.24 | 1.29 | 5,700 |
| 6th Mar 2026 (Fri) | 1.28 | 1.29 | 1.27 | 1.30 | 3,175 |
| 5th Mar 2026 (Thu) | 1.31 | 1.34 | 1.29 | 1.30 | 5,182 |
| 4th Mar 2026 (Wed) | 1.33 | 1.33 | 1.28 | 1.33 | 6,292 |
| 3rd Mar 2026 (Tue) | 1.30 | 1.37 | 1.28 | 1.36 | 5,031 |
| 2nd Mar 2026 (Mon) | 1.30 | 1.38 | 1.25 | 1.33 | 3,046 |
| 27th Feb 2026 (Fri) | 1.42 | 1.42 | 1.335 | 1.37 | 9,237 |
| 26th Feb 2026 (Thu) | 1.485 | 1.53 | 1.48 | 1.49 | 2,979 |
| 25th Feb 2026 (Wed) | 1.47 | 1.55 | 1.47 | 1.55 | 0 |
| 24th Feb 2026 (Tue) | 1.47 | 1.65 | 1.47 | 1.65 | 0 |
| 23rd Feb 2026 (Mon) | 1.47 | 1.51 | 1.405 | 1.47 | 298,098 |
| 20th Feb 2026 (Fri) | 1.53 | 1.57 | 1.44 | 1.46 | 61,205 |
| 19th Feb 2026 (Thu) | 1.61 | 1.88 | 1.39 | 1.43 | 3,818,504 |
| 18th Feb 2026 (Wed) | 1.24 | 1.35 | 1.24 | 1.30 | 440,067 |
| 17th Feb 2026 (Tue) | 1.29 | 1.29 | 1.20 | 1.26 | 6,053 |
| 16th Feb 2026 (Mon) | 1.39 | 1.44 | 1.28 | 1.33 | 26,070 |
| 13th Feb 2026 (Fri) | 1.39 | 1.44 | 1.28 | 1.33 | 26,070 |
| 12th Feb 2026 (Thu) | 1.37 | 1.41 | 1.32 | 1.40 | 11,863 |
| 11th Feb 2026 (Wed) | 1.60 | 1.60 | 1.33 | 1.37 | 41,037 |
| 10th Feb 2026 (Tue) | 1.76 | 1.78 | 1.63 | 1.73 | 20,429 |
| 9th Feb 2026 (Mon) | 1.58 | 1.79 | 1.48 | 1.79 | 143,185 |
| 6th Feb 2026 (Fri) | 2.125 | 2.75 | 1.48 | 1.57 | 1,641,865 |