| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.125 | 2.75 | 1.48 | 1.57 | 1,641,865 |
| 5th Feb 2026 (Thu) | 1.77 | 1.90 | 1.63 | 1.88 | 229,030 |
| 4th Feb 2026 (Wed) | 1.69 | 2.37 | 1.60 | 2.02 | 17,980,581 |
| 3rd Feb 2026 (Tue) | 1.22 | 1.33 | 1.21 | 1.29 | 13,388 |
| 2nd Feb 2026 (Mon) | 1.21 | 1.29 | 1.20 | 1.25 | 22,567 |
| 30th Jan 2026 (Fri) | 1.27 | 1.32 | 1.22 | 1.23 | 25,001 |
| 29th Jan 2026 (Thu) | 1.40 | 1.40 | 1.21 | 1.27 | 4,611 |
| 28th Jan 2026 (Wed) | 1.47 | 1.475 | 1.40 | 1.53 | 15,458 |
| 27th Jan 2026 (Tue) | 1.455 | 1.56 | 1.45 | 1.53 | 13,768 |
| 26th Jan 2026 (Mon) | 1.40 | 1.65 | 1.40 | 1.50 | 44,541 |
| 23rd Jan 2026 (Fri) | 1.58 | 1.71 | 1.54 | 1.58 | 56,421 |
| 22nd Jan 2026 (Thu) | 1.625 | 1.74 | 1.52 | 1.67 | 227,649 |
| 21st Jan 2026 (Wed) | 2.175 | 2.53 | 1.76 | 1.82 | 21,023,344 |
| 20th Jan 2026 (Tue) | 1.255 | 1.30 | 1.23 | 1.25 | 71,486 |
| 19th Jan 2026 (Mon) | 1.33 | 1.44 | 1.29 | 1.35 | 46,921 |
| 16th Jan 2026 (Fri) | 1.33 | 1.44 | 1.29 | 1.35 | 46,921 |
| 15th Jan 2026 (Thu) | 1.36 | 1.43 | 1.25 | 1.31 | 63,452 |
| 14th Jan 2026 (Wed) | 1.60 | 1.61 | 1.19 | 1.42 | 125,816 |
| 13th Jan 2026 (Tue) | 1.68 | 1.81 | 1.53 | 1.66 | 49,305 |
| 12th Jan 2026 (Mon) | 1.66 | 1.76 | 1.61 | 1.66 | 48,578 |
| 9th Jan 2026 (Fri) | 1.71 | 1.95 | 1.64 | 1.70 | 23,682 |
| 8th Jan 2026 (Thu) | 1.625 | 1.67 | 1.59 | 1.64 | 4,161 |
| 7th Jan 2026 (Wed) | 1.68 | 1.68 | 1.59 | 1.65 | 9,493 |
| 6th Jan 2026 (Tue) | 1.62 | 1.70 | 1.61 | 1.71 | 15,473 |
| 5th Jan 2026 (Mon) | 1.70 | 1.71 | 1.55 | 1.64 | 24,515 |
| 2nd Jan 2026 (Fri) | 1.69 | 1.82 | 1.66 | 1.73 | 10,258 |
| 1st Jan 2026 (Thu) | 1.82 | 1.85 | 1.52 | 1.70 | 9,749 |
| 31st Dec 2025 (Wed) | 1.82 | 1.85 | 1.52 | 1.70 | 9,749 |
| 30th Dec 2025 (Tue) | 2.02 | 2.25 | 1.88 | 1.91 | 45,866 |
| 29th Dec 2025 (Mon) | 2.13 | 2.84 | 1.975 | 2.00 | 155,369 |
| 26th Dec 2025 (Fri) | 2.27 | 2.30 | 2.04 | 2.19 | 18,164 |
| 25th Dec 2025 (Thu) | 2.50 | 2.545 | 2.23 | 2.31 | 37,569 |
| 24th Dec 2025 (Wed) | 2.50 | 2.545 | 2.23 | 2.31 | 37,569 |
| 23rd Dec 2025 (Tue) | 3.02 | 3.06 | 2.50 | 2.64 | 32,177 |
| 22nd Dec 2025 (Mon) | 0.6672 | 0.6847 | 0.5001 | 0.5403 | 47,415 |
| 19th Dec 2025 (Fri) | 0.639 | 0.6597 | 0.6033 | 0.6599 | 22,376 |
| 18th Dec 2025 (Thu) | 0.661 | 0.69 | 0.645 | 0.6743 | 4,180 |
| 17th Dec 2025 (Wed) | 0.73 | 0.73 | 0.6923 | 0.6908 | 5,750 |
| 16th Dec 2025 (Tue) | 0.7704 | 0.7704 | 0.7349 | 0.737 | 4,556 |
| 15th Dec 2025 (Mon) | 0.8351 | 0.8485 | 0.7641 | 0.77 | 12,753 |
| 12th Dec 2025 (Fri) | 0.8414 | 0.8502 | 0.8372 | 0.8329 | 499 |
| 11th Dec 2025 (Thu) | 0.8468 | 0.892 | 0.841 | 0.87 | 15,908 |
| 10th Dec 2025 (Wed) | 0.8699 | 0.87 | 0.8392 | 0.8721 | 692 |
| 9th Dec 2025 (Tue) | 0.815 | 0.8932 | 0.8101 | 0.8735 | 15,141 |
| 8th Dec 2025 (Mon) | 0.85 | 0.85 | 0.8002 | 0.8097 | 7,616 |