| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.54 | 2.54 | 2.14 | 2.14 | 6,677 |
| 17th Jul 2025 (Thu) | 2.48 | 2.48 | 2.41 | 2.39 | 333 |
| 16th Jul 2025 (Wed) | 2.45 | 2.525 | 2.45 | 2.51 | 690 |
| 15th Jul 2025 (Tue) | 2.24 | 2.43 | 2.24 | 2.465 | 5,366 |
| 14th Jul 2025 (Mon) | 2.13 | 2.13 | 2.13 | 2.20 | 492 |
| 11th Jul 2025 (Fri) | 2.10 | 2.14 | 2.10 | 2.14 | 164 |
| 10th Jul 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.14 | 567 |
| 9th Jul 2025 (Wed) | 2.09 | 2.17 | 2.09 | 2.15 | 1,569 |
| 8th Jul 2025 (Tue) | 2.09 | 2.09 | 2.09 | 2.08 | 910 |
| 7th Jul 2025 (Mon) | 1.98 | 2.04 | 1.98 | 2.05 | 2,517 |
| 4th Jul 2025 (Fri) | 1.98 | 2.00 | 1.98 | 1.99 | 1,458 |
| 3rd Jul 2025 (Thu) | 1.98 | 2.00 | 1.98 | 1.99 | 1,458 |
| 2nd Jul 2025 (Wed) | 1.89 | 1.94 | 1.89 | 1.931 | 531 |
| 1st Jul 2025 (Tue) | 1.84 | 1.86 | 1.84 | 1.85 | 534 |
| 30th Jun 2025 (Mon) | 1.79 | 1.82 | 1.79 | 1.7601 | 1,133 |
| 27th Jun 2025 (Fri) | 1.75 | 1.77 | 1.75 | 1.75 | 1,337 |
| 26th Jun 2025 (Thu) | 1.75 | 1.76 | 1.75 | 1.76 | 41 |
| 25th Jun 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.74 | 706 |
| 24th Jun 2025 (Tue) | 1.76 | 1.77 | 1.76 | 1.77 | 320 |
| 23rd Jun 2025 (Mon) | 1.74 | 1.74 | 1.62 | 1.70 | 3,502 |
| 20th Jun 2025 (Fri) | 1.81 | 1.81 | 1.77 | 1.77 | 107 |
| 19th Jun 2025 (Thu) | 1.81 | 1.85 | 1.81 | 1.852 | 1,418 |
| 18th Jun 2025 (Wed) | 1.81 | 1.85 | 1.81 | 1.852 | 1,418 |
| 17th Jun 2025 (Tue) | 1.83 | 1.83 | 1.83 | 1.81 | 12 |
| 16th Jun 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.85 | 325 |
| 13th Jun 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.7969 | 426 |
| 12th Jun 2025 (Thu) | 1.91 | 1.91 | 1.86 | 1.86 | 5,217 |
| 11th Jun 2025 (Wed) | 1.86 | 2.00 | 1.86 | 1.9271 | 5,594 |
| 10th Jun 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.83 | 321 |
| 9th Jun 2025 (Mon) | 1.81 | 1.81 | 1.75 | 1.75 | 836 |
| 6th Jun 2025 (Fri) | 1.85 | 1.85 | 1.83 | 1.8217 | 213 |
| 5th Jun 2025 (Thu) | 1.89 | 1.89 | 1.89 | 1.875 | 239 |
| 4th Jun 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 266 |
| 3rd Jun 2025 (Tue) | 1.74 | 1.75 | 1.74 | 1.75 | 121 |
| 2nd Jun 2025 (Mon) | 1.74 | 1.74 | 1.65 | 1.70 | 1,493 |
| 30th May 2025 (Fri) | 1.79 | 1.82 | 1.79 | 1.76 | 166 |
| 29th May 2025 (Thu) | 2.11 | 2.11 | 1.91 | 1.91 | 6,390 |
| 28th May 2025 (Wed) | 1.77 | 2.04 | 1.77 | 2.03 | 3,292 |
| 27th May 2025 (Tue) | 1.72 | 1.72 | 1.72 | 1.72 | 467 |
| 26th May 2025 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 24th May 2025 (Sat) | 1.70 | 1.70 | 1.70 | 1.72 | 512 |
| 23rd May 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 512 |
| 22nd May 2025 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 115 |
| 21st May 2025 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 133 |
| 20th May 2025 (Tue) | 1.67 | 1.67 | 1.67 | 1.67 | 332 |