Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Architect (BOXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 106.00 106.0023 106.00 106.0023 0
5th Feb 2026 (Thu) 106.00 106.00 106.00 105.9488 190
4th Feb 2026 (Wed) 105.50 105.568 105.50 105.568 94
3rd Feb 2026 (Tue) 105.50 105.50 105.50 105.5738 3
2nd Feb 2026 (Mon) 105.64 105.64 105.5361 105.5361 42
30th Jan 2026 (Fri) 105.64 105.6707 105.64 105.6707 0
29th Jan 2026 (Thu) 105.64 105.75 105.64 105.727 10
28th Jan 2026 (Wed) 105.53 105.7339 105.53 105.7339 18
27th Jan 2026 (Tue) 105.53 105.7339 105.53 105.7339 0
26th Jan 2026 (Mon) 105.53 105.7289 105.53 105.7289 25
23rd Jan 2026 (Fri) 105.53 105.53 105.53 105.6007 343
22nd Jan 2026 (Thu) 105.31 105.4915 105.31 105.4915 2
21st Jan 2026 (Wed) 105.31 105.3401 105.31 105.3401 0
20th Jan 2026 (Tue) 105.31 105.38 105.29 105.255 238
19th Jan 2026 (Mon) 105.62 105.62 105.37 105.5287 1,099
16th Jan 2026 (Fri) 105.62 105.62 105.37 105.5287 1,099
15th Jan 2026 (Thu) 105.88 105.88 105.88 105.722 0
14th Jan 2026 (Wed) 105.93 105.93 105.93 105.8371 204
13th Jan 2026 (Tue) 105.45 105.5665 105.45 105.5665 24
12th Jan 2026 (Mon) 105.45 105.67 105.45 105.5665 224
9th Jan 2026 (Fri) 105.55 105.57 105.48 105.7035 548
8th Jan 2026 (Thu) 105.52 105.52 105.3961 105.3961 10
7th Jan 2026 (Wed) 105.52 105.5922 105.52 105.5922 64
6th Jan 2026 (Tue) 105.52 105.52 105.52 105.4475 42
5th Jan 2026 (Mon) 105.38 105.38 105.38 105.493 111
2nd Jan 2026 (Fri) 105.43 105.43 105.25 105.3284 772
1st Jan 2026 (Thu) 105.52 105.52 105.33 105.33 730
31st Dec 2025 (Wed) 105.52 105.52 105.33 105.33 730
30th Dec 2025 (Tue) 105.65 105.65 105.65 105.5938 310
29th Dec 2025 (Mon) 105.55 105.69 105.55 105.655 402
26th Dec 2025 (Fri) 105.54 105.63 105.54 105.5949 414
25th Dec 2025 (Thu) 105.72 105.72 105.5909 105.5909 25
24th Dec 2025 (Wed) 105.72 105.72 105.5909 105.5909 25
23rd Dec 2025 (Tue) 105.72 105.72 105.45 105.45 106
22nd Dec 2025 (Mon) 105.72 105.73 105.72 105.6002 0
19th Dec 2025 (Fri) 105.30 105.69 105.30 105.69 0
18th Dec 2025 (Thu) 105.30 105.7294 105.30 105.7294 0
17th Dec 2025 (Wed) 105.30 105.545 105.30 105.545 0
16th Dec 2025 (Tue) 105.30 105.47 105.30 105.5319 948
15th Dec 2025 (Mon) 105.00 105.3202 105.00 105.3202 0
12th Dec 2025 (Fri) 105.00 105.00 105.00 105.225 100
11th Dec 2025 (Thu) 105.38 105.5125 105.38 105.5125 11
10th Dec 2025 (Wed) 105.38 105.39 105.38 105.4991 0
9th Dec 2025 (Tue) 105.28 105.28 105.28 105.2019 448
8th Dec 2025 (Mon) 105.40 105.40 105.2806 105.2806 10
FTSE 100 Latest
Value10,369.75
Change60.53