| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.225 | 100 |
| 11th Dec 2025 (Thu) | 105.38 | 105.5125 | 105.38 | 105.5125 | 11 |
| 10th Dec 2025 (Wed) | 105.38 | 105.39 | 105.38 | 105.4991 | 0 |
| 9th Dec 2025 (Tue) | 105.28 | 105.28 | 105.28 | 105.2019 | 448 |
| 8th Dec 2025 (Mon) | 105.40 | 105.40 | 105.2806 | 105.2806 | 10 |
| 5th Dec 2025 (Fri) | 105.40 | 105.4306 | 105.40 | 105.4306 | 0 |
| 4th Dec 2025 (Thu) | 105.40 | 105.40 | 105.18 | 105.5565 | 2,187 |
| 3rd Dec 2025 (Wed) | 105.58 | 105.7514 | 105.58 | 105.7514 | 30 |
| 2nd Dec 2025 (Tue) | 105.58 | 105.58 | 105.58 | 105.5688 | 194 |
| 1st Dec 2025 (Mon) | 105.22 | 105.22 | 105.17 | 105.357 | 1,719 |
| 28th Nov 2025 (Fri) | 105.90 | 105.90 | 105.90 | 105.8735 | 253 |
| 27th Nov 2025 (Thu) | 105.75 | 106.0182 | 105.75 | 106.0182 | 53 |
| 26th Nov 2025 (Wed) | 105.75 | 106.0182 | 105.75 | 106.0182 | 53 |
| 25th Nov 2025 (Tue) | 105.75 | 105.8812 | 105.75 | 105.8812 | 1 |
| 24th Nov 2025 (Mon) | 105.75 | 105.81 | 105.75 | 105.81 | 100 |
| 21st Nov 2025 (Fri) | 105.48 | 105.48 | 105.48 | 105.5578 | 0 |
| 20th Nov 2025 (Thu) | 105.29 | 105.29 | 105.1044 | 105.1044 | 0 |
| 19th Nov 2025 (Wed) | 105.29 | 105.29 | 105.1044 | 105.1044 | 0 |
| 18th Nov 2025 (Tue) | 105.29 | 105.29 | 105.1605 | 105.1605 | 0 |
| 17th Nov 2025 (Mon) | 105.29 | 105.29 | 105.0858 | 105.0858 | 0 |
| 14th Nov 2025 (Fri) | 105.29 | 105.29 | 105.29 | 105.0364 | 236 |
| 13th Nov 2025 (Thu) | 105.17 | 105.2332 | 105.17 | 105.2332 | 33 |
| 12th Nov 2025 (Wed) | 105.17 | 105.4386 | 105.17 | 105.4386 | 0 |
| 11th Nov 2025 (Tue) | 105.17 | 105.5257 | 105.17 | 105.5257 | 0 |
| 10th Nov 2025 (Mon) | 105.17 | 105.17 | 105.1561 | 105.1561 | 0 |
| 7th Nov 2025 (Fri) | 105.17 | 105.17 | 105.1011 | 105.1011 | 0 |
| 6th Nov 2025 (Thu) | 105.17 | 105.17 | 105.1599 | 105.1599 | 0 |
| 5th Nov 2025 (Wed) | 105.17 | 105.17 | 104.8098 | 104.8098 | 0 |
| 4th Nov 2025 (Tue) | 105.17 | 105.17 | 104.995 | 104.995 | 0 |
| 3rd Nov 2025 (Mon) | 105.17 | 105.17 | 105.17 | 104.995 | 0 |
| 31st Oct 2025 (Fri) | 105.85 | 105.85 | 105.2035 | 105.2035 | 0 |
| 30th Oct 2025 (Thu) | 105.85 | 105.85 | 105.2157 | 105.2157 | 0 |
| 29th Oct 2025 (Wed) | 105.85 | 105.85 | 105.4074 | 105.4074 | 0 |
| 28th Oct 2025 (Tue) | 105.85 | 105.879 | 105.85 | 105.879 | 0 |
| 27th Oct 2025 (Mon) | 105.85 | 105.85 | 105.8079 | 105.8079 | 0 |
| 24th Oct 2025 (Fri) | 105.85 | 105.85 | 105.85 | 105.7585 | 400 |
| 23rd Oct 2025 (Thu) | 105.26 | 105.753 | 105.26 | 105.753 | 97 |
| 22nd Oct 2025 (Wed) | 105.26 | 105.9078 | 105.26 | 105.9078 | 0 |
| 21st Oct 2025 (Tue) | 105.26 | 105.9006 | 105.26 | 105.9006 | 0 |
| 20th Oct 2025 (Mon) | 105.26 | 105.7827 | 105.26 | 105.7827 | 0 |
| 17th Oct 2025 (Fri) | 105.26 | 105.6474 | 105.26 | 105.6474 | 0 |
| 16th Oct 2025 (Thu) | 105.26 | 105.7746 | 105.26 | 105.7746 | 0 |
| 15th Oct 2025 (Wed) | 105.26 | 105.4035 | 105.26 | 105.4035 | 0 |
| 14th Oct 2025 (Tue) | 105.26 | 105.4698 | 105.26 | 105.4698 | 100 |
| 13th Oct 2025 (Mon) | 105.26 | 105.26 | 105.26 | 105.3003 | 121 |