| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 102.19 | 102.2831 | 102.19 | 102.2831 | 0 |
| 17th Jul 2025 (Thu) | 102.19 | 102.19 | 102.13 | 102.1103 | 423 |
| 16th Jul 2025 (Wed) | 102.11 | 102.1909 | 102.11 | 102.1909 | 26 |
| 15th Jul 2025 (Tue) | 102.11 | 102.11 | 101.9289 | 101.9289 | 0 |
| 14th Jul 2025 (Mon) | 102.11 | 102.15 | 102.11 | 102.2572 | 431 |
| 11th Jul 2025 (Fri) | 102.28 | 102.28 | 102.28 | 102.2682 | 100 |
| 10th Jul 2025 (Thu) | 102.55 | 102.6778 | 102.55 | 102.6778 | 0 |
| 9th Jul 2025 (Wed) | 102.55 | 102.55 | 102.55 | 102.62 | 509 |
| 8th Jul 2025 (Tue) | 102.79 | 102.79 | 102.2666 | 102.2666 | 0 |
| 7th Jul 2025 (Mon) | 102.79 | 102.79 | 102.3488 | 102.3488 | 0 |
| 4th Jul 2025 (Fri) | 102.79 | 102.79 | 102.79 | 102.79 | 430 |
| 3rd Jul 2025 (Thu) | 102.79 | 102.79 | 102.79 | 102.79 | 430 |
| 2nd Jul 2025 (Wed) | 103.20 | 103.20 | 102.9324 | 102.9324 | 53 |
| 1st Jul 2025 (Tue) | 103.20 | 103.20 | 103.20 | 103.0653 | 23 |
| 30th Jun 2025 (Mon) | 103.20 | 103.20 | 103.20 | 103.20 | 38 |
| 27th Jun 2025 (Fri) | 102.88 | 102.88 | 102.7675 | 102.7675 | 26 |
| 26th Jun 2025 (Thu) | 102.88 | 102.88 | 102.88 | 103.095 | 1 |
| 25th Jun 2025 (Wed) | 102.59 | 102.7835 | 102.59 | 102.7835 | 23 |
| 24th Jun 2025 (Tue) | 102.59 | 102.6813 | 102.59 | 102.6813 | 0 |
| 23rd Jun 2025 (Mon) | 102.59 | 102.59 | 102.59 | 102.4463 | 124 |
| 20th Jun 2025 (Fri) | 102.08 | 102.2037 | 102.08 | 102.2037 | 0 |
| 19th Jun 2025 (Thu) | 102.08 | 102.08 | 102.01 | 102.01 | 50 |
| 18th Jun 2025 (Wed) | 102.08 | 102.08 | 102.01 | 102.01 | 50 |
| 17th Jun 2025 (Tue) | 102.08 | 102.0854 | 102.08 | 102.0854 | 0 |
| 16th Jun 2025 (Mon) | 102.08 | 102.08 | 101.8409 | 101.8409 | 134 |
| 13th Jun 2025 (Fri) | 102.08 | 102.08 | 102.08 | 102.1741 | 791 |
| 12th Jun 2025 (Thu) | 102.40 | 102.47 | 102.40 | 102.4935 | 245 |
| 11th Jun 2025 (Wed) | 102.02 | 102.02 | 102.02 | 102.1549 | 32 |
| 10th Jun 2025 (Tue) | 101.78 | 101.8892 | 101.78 | 101.8892 | 52 |
| 9th Jun 2025 (Mon) | 101.78 | 101.78 | 101.6519 | 101.6519 | 11 |
| 6th Jun 2025 (Fri) | 101.78 | 101.78 | 101.65 | 101.5464 | 100 |
| 5th Jun 2025 (Thu) | 102.37 | 102.37 | 102.37 | 102.0447 | 0 |
| 4th Jun 2025 (Wed) | 102.27 | 102.27 | 102.27 | 102.2368 | 100 |
| 3rd Jun 2025 (Tue) | 101.86 | 101.86 | 101.60 | 101.685 | 388 |
| 2nd Jun 2025 (Mon) | 101.80 | 101.80 | 101.57 | 101.726 | 600 |
| 30th May 2025 (Fri) | 102.18 | 102.18 | 102.18 | 101.9466 | 132 |
| 29th May 2025 (Thu) | 101.43 | 101.7625 | 101.43 | 101.7625 | 65 |
| 28th May 2025 (Wed) | 101.43 | 101.43 | 101.43 | 101.43 | 529 |
| 27th May 2025 (Tue) | 101.38 | 101.38 | 101.38 | 101.38 | 233 |
| 26th May 2025 (Mon) | 101.1792 | 101.1792 | 101.1792 | 101.1792 | 0 |
| 24th May 2025 (Sat) | 101.0897 | 101.1792 | 101.0897 | 101.1792 | 3 |
| 23rd May 2025 (Fri) | 101.0897 | 101.0897 | 101.0897 | 101.0897 | 3 |
| 22nd May 2025 (Thu) | 100.93 | 100.95 | 100.93 | 100.95 | 1,045 |
| 21st May 2025 (Wed) | 101.44 | 101.44 | 101.44 | 101.44 | 0 |
| 20th May 2025 (Tue) | 101.35 | 101.35 | 101.35 | 101.35 | 1,002 |