| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.46 | 104.46 | 104.37 | 104.6188 | 1,455 |
| 18th Sep 2025 (Thu) | 105.25 | 105.25 | 104.425 | 104.425 | 0 |
| 17th Sep 2025 (Wed) | 105.25 | 105.25 | 104.8667 | 104.8667 | 0 |
| 16th Sep 2025 (Tue) | 105.25 | 105.25 | 104.91 | 105.0898 | 85 |
| 15th Sep 2025 (Mon) | 104.85 | 105.26 | 104.85 | 105.26 | 0 |
| 12th Sep 2025 (Fri) | 104.85 | 104.85 | 104.85 | 104.9633 | 2,900 |
| 11th Sep 2025 (Thu) | 104.89 | 105.06 | 104.85 | 105.0391 | 1,471 |
| 10th Sep 2025 (Wed) | 104.70 | 104.89 | 104.70 | 104.885 | 1,600 |
| 9th Sep 2025 (Tue) | 104.69 | 104.83 | 104.40 | 104.5529 | 599 |
| 8th Sep 2025 (Mon) | 104.64 | 105.00 | 104.64 | 105.00 | 1,103 |
| 5th Sep 2025 (Fri) | 104.89 | 104.89 | 104.89 | 104.7402 | 0 |
| 4th Sep 2025 (Thu) | 104.09 | 104.19 | 104.09 | 104.21 | 0 |
| 3rd Sep 2025 (Wed) | 103.90 | 103.90 | 103.90 | 103.985 | 7 |
| 2nd Sep 2025 (Tue) | 103.57 | 103.60 | 103.57 | 103.6254 | 5 |
| 1st Sep 2025 (Mon) | 103.99 | 103.99 | 103.99 | 103.9358 | 176 |
| 29th Aug 2025 (Fri) | 103.99 | 103.99 | 103.99 | 103.9358 | 176 |
| 28th Aug 2025 (Thu) | 103.77 | 103.77 | 103.77 | 104.0187 | 109 |
| 27th Aug 2025 (Wed) | 103.77 | 103.77 | 103.77 | 103.9061 | 308 |
| 26th Aug 2025 (Tue) | 103.36 | 103.9212 | 103.36 | 103.9212 | 0 |
| 25th Aug 2025 (Mon) | 103.36 | 103.7449 | 103.36 | 103.7449 | 0 |
| 22nd Aug 2025 (Fri) | 103.36 | 103.8036 | 103.36 | 103.8036 | 0 |
| 21st Aug 2025 (Thu) | 103.36 | 103.46 | 103.36 | 103.46 | 5 |
| 20th Aug 2025 (Wed) | 103.36 | 103.66 | 103.36 | 103.66 | 200 |
| 19th Aug 2025 (Tue) | 103.36 | 103.5527 | 103.36 | 103.5527 | 56 |
| 18th Aug 2025 (Mon) | 103.36 | 103.36 | 103.36 | 103.3194 | 164 |
| 15th Aug 2025 (Fri) | 103.57 | 103.57 | 103.39 | 103.6359 | 2,186 |
| 14th Aug 2025 (Thu) | 103.72 | 103.72 | 103.63 | 103.5698 | 5,120 |
| 13th Aug 2025 (Wed) | 103.53 | 103.8567 | 103.53 | 103.8567 | 4 |
| 12th Aug 2025 (Tue) | 103.53 | 103.53 | 103.5161 | 103.5161 | 1 |
| 11th Aug 2025 (Mon) | 103.53 | 103.65 | 103.53 | 103.5713 | 1,868 |
| 8th Aug 2025 (Fri) | 103.41 | 103.41 | 103.41 | 103.4208 | 117 |
| 7th Aug 2025 (Thu) | 103.63 | 103.63 | 103.63 | 103.645 | 101 |
| 6th Aug 2025 (Wed) | 103.61 | 103.6982 | 103.61 | 103.6982 | 0 |
| 5th Aug 2025 (Tue) | 103.61 | 103.7513 | 103.61 | 103.7513 | 1 |
| 4th Aug 2025 (Mon) | 103.61 | 103.61 | 103.61 | 103.6975 | 119 |
| 1st Aug 2025 (Fri) | 102.90 | 103.585 | 102.90 | 103.585 | 0 |
| 31st Jul 2025 (Thu) | 102.90 | 102.99 | 102.90 | 102.7879 | 0 |
| 30th Jul 2025 (Wed) | 102.75 | 102.7656 | 102.75 | 102.7656 | 0 |
| 29th Jul 2025 (Tue) | 102.75 | 102.75 | 102.75 | 103.0562 | 100 |
| 28th Jul 2025 (Mon) | 102.64 | 102.64 | 102.5185 | 102.5185 | 0 |
| 25th Jul 2025 (Fri) | 102.64 | 102.64 | 102.64 | 102.6814 | 100 |
| 24th Jul 2025 (Thu) | 102.54 | 102.54 | 102.54 | 102.4582 | 500 |
| 23rd Jul 2025 (Wed) | 102.19 | 102.5644 | 102.19 | 102.5644 | 0 |
| 22nd Jul 2025 (Tue) | 102.19 | 102.7887 | 102.19 | 102.7887 | 7 |