| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 105.45 | 105.45 | 105.45 | 105.3676 | 1,070 |
| 2nd Apr 2026 (Thu) | 105.45 | 105.45 | 105.45 | 105.3676 | 1,070 |
| 1st Apr 2026 (Wed) | 105.28 | 105.28 | 105.20 | 105.20 | 0 |
| 31st Mar 2026 (Tue) | 105.28 | 105.28 | 105.28 | 105.2004 | 0 |
| 30th Mar 2026 (Mon) | 105.07 | 105.07 | 105.07 | 104.975 | 0 |
| 27th Mar 2026 (Fri) | 104.40 | 104.40 | 104.37 | 104.37 | 0 |
| 26th Mar 2026 (Thu) | 104.40 | 104.40 | 104.30 | 104.2393 | 1,390 |
| 25th Mar 2026 (Wed) | 104.99 | 105.07 | 104.99 | 104.935 | 0 |
| 24th Mar 2026 (Tue) | 105.23 | 105.23 | 104.6541 | 104.6541 | 0 |
| 23rd Mar 2026 (Mon) | 105.23 | 105.23 | 104.8318 | 104.8318 | 0 |
| 20th Mar 2026 (Fri) | 105.23 | 105.23 | 104.605 | 104.605 | 0 |
| 19th Mar 2026 (Thu) | 105.23 | 105.23 | 105.23 | 105.3487 | 0 |
| 18th Mar 2026 (Wed) | 105.72 | 105.72 | 105.4914 | 105.4914 | 0 |
| 17th Mar 2026 (Tue) | 105.72 | 105.9149 | 105.72 | 105.9149 | 18 |
| 16th Mar 2026 (Mon) | 105.72 | 105.7202 | 105.72 | 105.7202 | 105 |
| 13th Mar 2026 (Fri) | 105.72 | 105.72 | 105.72 | 105.365 | 80 |
| 12th Mar 2026 (Thu) | 105.92 | 105.92 | 105.5093 | 105.5093 | 37 |
| 11th Mar 2026 (Wed) | 105.92 | 105.92 | 105.91 | 105.7839 | 201 |
| 10th Mar 2026 (Tue) | 106.47 | 106.47 | 106.36 | 106.2834 | 141 |
| 9th Mar 2026 (Mon) | 106.77 | 106.77 | 106.6103 | 106.6103 | 17 |
| 6th Mar 2026 (Fri) | 106.77 | 106.77 | 106.302 | 106.302 | 0 |
| 5th Mar 2026 (Thu) | 106.77 | 106.77 | 106.4411 | 106.4411 | 0 |
| 4th Mar 2026 (Wed) | 106.77 | 106.77 | 106.7552 | 106.7552 | 29 |
| 3rd Mar 2026 (Tue) | 106.77 | 106.77 | 106.77 | 106.8199 | 10 |
| 2nd Mar 2026 (Mon) | 107.02 | 107.02 | 106.88 | 106.8689 | 258 |
| 27th Feb 2026 (Fri) | 107.29 | 107.29 | 107.29 | 107.3204 | 59 |
| 26th Feb 2026 (Thu) | 106.76 | 107.0892 | 106.76 | 107.0892 | 11 |
| 25th Feb 2026 (Wed) | 106.76 | 106.9561 | 106.76 | 106.9561 | 0 |
| 24th Feb 2026 (Tue) | 106.76 | 106.9878 | 106.76 | 106.9878 | 0 |
| 23rd Feb 2026 (Mon) | 106.76 | 106.97 | 106.76 | 106.97 | 29 |
| 20th Feb 2026 (Fri) | 106.76 | 106.7853 | 106.76 | 106.7853 | 0 |
| 19th Feb 2026 (Thu) | 106.76 | 106.76 | 106.76 | 106.7807 | 202 |
| 18th Feb 2026 (Wed) | 106.87 | 106.87 | 106.7549 | 106.7549 | 2 |
| 17th Feb 2026 (Tue) | 106.87 | 106.87 | 106.87 | 106.8793 | 144 |
| 16th Feb 2026 (Mon) | 106.16 | 106.865 | 106.16 | 106.865 | 2 |
| 13th Feb 2026 (Fri) | 106.16 | 106.865 | 106.16 | 106.865 | 2 |
| 12th Feb 2026 (Thu) | 106.16 | 106.5671 | 106.16 | 106.5671 | 1 |
| 11th Feb 2026 (Wed) | 106.16 | 106.16 | 106.0725 | 106.0725 | 0 |
| 10th Feb 2026 (Tue) | 106.16 | 106.30 | 106.16 | 106.2825 | 0 |
| 9th Feb 2026 (Mon) | 105.99 | 105.99 | 105.99 | 105.9695 | 20 |
| 6th Feb 2026 (Fri) | 106.00 | 106.0023 | 106.00 | 106.0023 | 0 |