| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.71 | 24.15 | 23.43 | 24.02 | 89,387 |
| 2nd Apr 2026 (Thu) | 23.71 | 24.15 | 23.43 | 24.02 | 89,387 |
| 1st Apr 2026 (Wed) | 23.64 | 23.79 | 23.20 | 23.67 | 73,895 |
| 31st Mar 2026 (Tue) | 23.45 | 24.00 | 23.24 | 23.64 | 112,261 |
| 30th Mar 2026 (Mon) | 23.41 | 24.11 | 23.16 | 23.32 | 174,398 |
| 27th Mar 2026 (Fri) | 23.50 | 23.50 | 22.90 | 23.07 | 147,985 |
| 26th Mar 2026 (Thu) | 23.78 | 24.40 | 23.76 | 23.82 | 105,944 |
| 25th Mar 2026 (Wed) | 24.07 | 24.15 | 23.37 | 23.66 | 100,180 |
| 24th Mar 2026 (Tue) | 24.18 | 24.19 | 23.35 | 23.60 | 111,670 |
| 23rd Mar 2026 (Mon) | 24.35 | 24.72 | 24.16 | 24.52 | 130,714 |
| 20th Mar 2026 (Fri) | 24.35 | 24.76 | 23.97 | 24.62 | 116,547 |
| 19th Mar 2026 (Thu) | 24.63 | 24.83 | 23.63 | 23.86 | 69,278 |
| 18th Mar 2026 (Wed) | 24.11 | 24.68 | 24.01 | 24.64 | 73,319 |
| 17th Mar 2026 (Tue) | 24.50 | 24.97 | 24.37 | 24.46 | 89,702 |
| 16th Mar 2026 (Mon) | 24.95 | 25.03 | 24.35 | 24.35 | 72,523 |
| 13th Mar 2026 (Fri) | 24.86 | 25.36 | 24.69 | 24.89 | 79,139 |
| 12th Mar 2026 (Thu) | 24.92 | 25.15 | 24.57 | 24.70 | 72,778 |
| 11th Mar 2026 (Wed) | 25.00 | 25.04 | 24.39 | 24.66 | 71,113 |
| 10th Mar 2026 (Tue) | 25.14 | 25.14 | 24.25 | 24.83 | 70,451 |
| 9th Mar 2026 (Mon) | 25.23 | 25.46 | 24.72 | 25.44 | 68,181 |
| 6th Mar 2026 (Fri) | 25.825 | 26.16 | 25.50 | 25.65 | 110,385 |
| 5th Mar 2026 (Thu) | 26.29 | 26.62 | 25.74 | 26.10 | 192,352 |
| 4th Mar 2026 (Wed) | 25.89 | 26.80 | 25.24 | 26.35 | 351,711 |
| 3rd Mar 2026 (Tue) | 23.41 | 24.29 | 23.34 | 23.92 | 150,234 |
| 2nd Mar 2026 (Mon) | 23.17 | 24.05 | 23.17 | 23.58 | 117,426 |
| 27th Feb 2026 (Fri) | 23.485 | 23.55 | 23.03 | 23.55 | 72,613 |
| 26th Feb 2026 (Thu) | 23.49 | 23.94 | 23.26 | 23.90 | 89,817 |
| 25th Feb 2026 (Wed) | 22.47 | 23.01 | 22.47 | 23.01 | 0 |
| 24th Feb 2026 (Tue) | 22.47 | 22.82 | 22.47 | 22.82 | 0 |
| 23rd Feb 2026 (Mon) | 22.47 | 22.535 | 21.66 | 21.82 | 79,453 |
| 20th Feb 2026 (Fri) | 22.65 | 23.32 | 22.63 | 22.87 | 59,632 |
| 19th Feb 2026 (Thu) | 22.685 | 22.92 | 22.55 | 22.72 | 57,106 |
| 18th Feb 2026 (Wed) | 22.67 | 22.93 | 22.50 | 22.78 | 81,260 |
| 17th Feb 2026 (Tue) | 23.36 | 23.44 | 22.44 | 22.68 | 91,869 |
| 16th Feb 2026 (Mon) | 22.95 | 23.31 | 22.77 | 23.19 | 109,528 |
| 13th Feb 2026 (Fri) | 22.95 | 23.31 | 22.77 | 23.19 | 109,528 |
| 12th Feb 2026 (Thu) | 23.40 | 23.44 | 22.56 | 22.80 | 245,648 |
| 11th Feb 2026 (Wed) | 24.17 | 24.195 | 22.99 | 23.33 | 321,640 |
| 10th Feb 2026 (Tue) | 24.775 | 24.94 | 24.39 | 24.49 | 99,042 |
| 9th Feb 2026 (Mon) | 24.47 | 24.70 | 23.94 | 24.52 | 103,114 |
| 6th Feb 2026 (Fri) | 24.70 | 24.96 | 24.34 | 24.67 | 92,245 |