| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.70 | 24.96 | 24.34 | 24.67 | 92,245 |
| 5th Feb 2026 (Thu) | 24.65 | 25.27 | 24.21 | 24.31 | 108,004 |
| 4th Feb 2026 (Wed) | 23.99 | 24.91 | 23.84 | 24.73 | 145,364 |
| 3rd Feb 2026 (Tue) | 25.36 | 25.43 | 23.725 | 24.29 | 147,496 |
| 2nd Feb 2026 (Mon) | 25.58 | 25.87 | 25.27 | 25.88 | 90,030 |
| 30th Jan 2026 (Fri) | 25.43 | 25.77 | 25.19 | 25.35 | 97,343 |
| 29th Jan 2026 (Thu) | 26.025 | 26.025 | 25.15 | 25.49 | 108,352 |
| 28th Jan 2026 (Wed) | 26.75 | 26.84 | 26.34 | 26.56 | 60,372 |
| 27th Jan 2026 (Tue) | 26.77 | 26.77 | 26.26 | 26.56 | 68,206 |
| 26th Jan 2026 (Mon) | 26.71 | 26.98 | 26.43 | 26.88 | 68,617 |
| 23rd Jan 2026 (Fri) | 26.76 | 27.08 | 26.36 | 26.48 | 79,340 |
| 22nd Jan 2026 (Thu) | 26.02 | 26.63 | 25.95 | 26.64 | 106,692 |
| 21st Jan 2026 (Wed) | 25.885 | 26.39 | 25.84 | 26.02 | 73,601 |
| 20th Jan 2026 (Tue) | 25.795 | 26.28 | 25.75 | 25.88 | 141,765 |
| 19th Jan 2026 (Mon) | 26.52 | 26.56 | 25.825 | 25.85 | 101,235 |
| 16th Jan 2026 (Fri) | 26.52 | 26.56 | 25.825 | 25.85 | 101,235 |
| 15th Jan 2026 (Thu) | 27.11 | 27.14 | 26.51 | 26.57 | 234,419 |
| 14th Jan 2026 (Wed) | 28.18 | 28.18 | 27.04 | 27.28 | 230,171 |
| 13th Jan 2026 (Tue) | 29.50 | 29.50 | 28.05 | 29.58 | 106,471 |
| 12th Jan 2026 (Mon) | 29.65 | 29.82 | 29.305 | 29.58 | 69,470 |
| 9th Jan 2026 (Fri) | 29.79 | 29.84 | 29.44 | 29.71 | 55,293 |
| 8th Jan 2026 (Thu) | 29.98 | 30.10 | 29.43 | 29.57 | 73,472 |
| 7th Jan 2026 (Wed) | 29.35 | 30.11 | 29.27 | 30.01 | 114,876 |
| 6th Jan 2026 (Tue) | 28.38 | 29.21 | 28.38 | 29.13 | 135,345 |
| 5th Jan 2026 (Mon) | 28.74 | 28.87 | 28.52 | 28.54 | 108,490 |
| 2nd Jan 2026 (Fri) | 29.90 | 29.90 | 28.75 | 28.83 | 117,637 |
| 1st Jan 2026 (Thu) | 30.33 | 30.33 | 29.825 | 29.91 | 90,299 |
| 31st Dec 2025 (Wed) | 30.33 | 30.33 | 29.825 | 29.91 | 90,299 |
| 30th Dec 2025 (Tue) | 30.48 | 30.655 | 30.34 | 30.41 | 62,837 |
| 29th Dec 2025 (Mon) | 30.12 | 30.63 | 30.08 | 30.63 | 108,508 |
| 26th Dec 2025 (Fri) | 29.82 | 30.10 | 29.82 | 30.08 | 53,398 |
| 25th Dec 2025 (Thu) | 29.56 | 29.85 | 29.45 | 29.80 | 47,281 |
| 24th Dec 2025 (Wed) | 29.56 | 29.85 | 29.45 | 29.80 | 47,281 |
| 23rd Dec 2025 (Tue) | 30.11 | 30.20 | 29.58 | 29.76 | 96,008 |
| 22nd Dec 2025 (Mon) | 30.50 | 30.68 | 30.09 | 30.14 | 52,228 |
| 19th Dec 2025 (Fri) | 30.115 | 30.57 | 30.11 | 30.44 | 60,156 |
| 18th Dec 2025 (Thu) | 30.135 | 30.35 | 29.94 | 30.23 | 102,476 |
| 17th Dec 2025 (Wed) | 30.00 | 30.485 | 29.87 | 30.18 | 92,510 |
| 16th Dec 2025 (Tue) | 29.75 | 30.13 | 29.67 | 30.01 | 87,440 |
| 15th Dec 2025 (Mon) | 30.10 | 30.42 | 29.64 | 29.71 | 118,824 |
| 12th Dec 2025 (Fri) | 30.10 | 30.36 | 30.05 | 30.13 | 74,503 |
| 11th Dec 2025 (Thu) | 30.50 | 30.605 | 30.09 | 30.19 | 98,437 |
| 10th Dec 2025 (Wed) | 31.08 | 31.085 | 30.35 | 30.39 | 162,641 |
| 9th Dec 2025 (Tue) | 31.155 | 31.495 | 31.06 | 31.28 | 119,867 |
| 8th Dec 2025 (Mon) | 31.60 | 31.80 | 31.18 | 31.25 | 85,625 |