| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.50 | 32.54 | 32.33 | 32.43 | 43,622 |
| 17th Jul 2025 (Thu) | 32.70 | 32.72 | 32.42 | 32.49 | 60,994 |
| 16th Jul 2025 (Wed) | 32.265 | 32.77 | 32.22 | 32.44 | 91,364 |
| 15th Jul 2025 (Tue) | 32.61 | 32.61 | 32.05 | 32.07 | 98,830 |
| 14th Jul 2025 (Mon) | 32.32 | 32.71 | 32.30 | 32.55 | 50,826 |
| 11th Jul 2025 (Fri) | 33.02 | 33.07 | 32.29 | 32.40 | 128,591 |
| 10th Jul 2025 (Thu) | 33.37 | 33.55 | 33.16 | 33.21 | 91,743 |
| 9th Jul 2025 (Wed) | 33.71 | 33.855 | 33.37 | 33.73 | 63,180 |
| 8th Jul 2025 (Tue) | 33.10 | 33.70 | 33.06 | 33.58 | 101,510 |
| 7th Jul 2025 (Mon) | 33.25 | 33.60 | 33.05 | 33.16 | 89,656 |
| 4th Jul 2025 (Fri) | 33.17 | 33.315 | 32.915 | 33.26 | 84,829 |
| 3rd Jul 2025 (Thu) | 33.17 | 33.315 | 32.915 | 33.26 | 84,829 |
| 2nd Jul 2025 (Wed) | 33.62 | 33.62 | 32.69 | 32.82 | 207,270 |
| 1st Jul 2025 (Tue) | 33.96 | 33.98 | 33.41 | 33.70 | 133,918 |
| 30th Jun 2025 (Mon) | 34.20 | 34.39 | 33.94 | 34.17 | 72,684 |
| 27th Jun 2025 (Fri) | 34.08 | 34.16 | 33.78 | 34.00 | 73,113 |
| 26th Jun 2025 (Thu) | 34.11 | 34.37 | 33.80 | 34.14 | 92,702 |
| 25th Jun 2025 (Wed) | 34.56 | 34.86 | 34.12 | 34.14 | 77,150 |
| 24th Jun 2025 (Tue) | 34.70 | 34.70 | 34.11 | 34.55 | 124,227 |
| 23rd Jun 2025 (Mon) | 34.12 | 34.38 | 33.87 | 34.39 | 116,504 |
| 20th Jun 2025 (Fri) | 35.25 | 35.325 | 34.22 | 34.31 | 140,811 |
| 19th Jun 2025 (Thu) | 35.65 | 35.75 | 35.00 | 35.02 | 92,512 |
| 18th Jun 2025 (Wed) | 35.65 | 35.75 | 35.00 | 35.02 | 92,512 |
| 17th Jun 2025 (Tue) | 35.58 | 36.40 | 35.58 | 35.83 | 77,382 |
| 16th Jun 2025 (Mon) | 35.61 | 35.80 | 35.33 | 35.71 | 66,546 |
| 13th Jun 2025 (Fri) | 35.095 | 36.00 | 35.03 | 35.57 | 102,401 |
| 12th Jun 2025 (Thu) | 36.00 | 36.01 | 35.61 | 35.84 | 81,379 |
| 11th Jun 2025 (Wed) | 36.46 | 36.46 | 35.80 | 35.92 | 95,992 |
| 10th Jun 2025 (Tue) | 37.40 | 37.40 | 36.45 | 36.46 | 115,894 |
| 9th Jun 2025 (Mon) | 37.26 | 37.53 | 37.17 | 37.45 | 80,376 |
| 6th Jun 2025 (Fri) | 37.925 | 37.925 | 37.17 | 37.41 | 116,855 |
| 5th Jun 2025 (Thu) | 38.60 | 38.71 | 37.71 | 37.93 | 126,999 |
| 4th Jun 2025 (Wed) | 38.40 | 38.79 | 38.145 | 38.55 | 142,717 |
| 3rd Jun 2025 (Tue) | 38.06 | 38.39 | 37.91 | 38.38 | 119,870 |
| 2nd Jun 2025 (Mon) | 37.81 | 38.36 | 37.71 | 38.11 | 286,106 |
| 30th May 2025 (Fri) | 37.38 | 37.945 | 36.985 | 37.82 | 274,779 |
| 29th May 2025 (Thu) | 36.675 | 37.39 | 36.29 | 37.35 | 587,648 |
| 28th May 2025 (Wed) | 35.33 | 37.66 | 35.12 | 36.50 | 1,774,605 |
| 27th May 2025 (Tue) | 31.24 | 31.59 | 31.17 | 31.40 | 554,573 |
| 26th May 2025 (Mon) | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| 24th May 2025 (Sat) | 31.05 | 31.24 | 30.99 | 31.09 | 90,214 |
| 23rd May 2025 (Fri) | 31.05 | 31.24 | 30.99 | 31.14 | 90,214 |
| 22nd May 2025 (Thu) | 31.50 | 31.55 | 31.18 | 31.38 | 88,919 |
| 21st May 2025 (Wed) | 31.72 | 32.01 | 31.49 | 31.50 | 84,104 |
| 20th May 2025 (Tue) | 32.41 | 32.41 | 31.92 | 32.04 | 126,647 |