| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.10 | 30.36 | 30.05 | 30.13 | 74,503 |
| 11th Dec 2025 (Thu) | 30.50 | 30.605 | 30.09 | 30.19 | 98,437 |
| 10th Dec 2025 (Wed) | 31.08 | 31.085 | 30.35 | 30.39 | 162,641 |
| 9th Dec 2025 (Tue) | 31.155 | 31.495 | 31.06 | 31.28 | 119,867 |
| 8th Dec 2025 (Mon) | 31.60 | 31.80 | 31.18 | 31.25 | 85,625 |
| 5th Dec 2025 (Fri) | 31.71 | 31.91 | 31.19 | 31.62 | 88,607 |
| 4th Dec 2025 (Thu) | 32.44 | 32.55 | 31.57 | 31.81 | 109,197 |
| 3rd Dec 2025 (Wed) | 29.22 | 32.72 | 29.22 | 32.18 | 428,121 |
| 2nd Dec 2025 (Tue) | 29.69 | 30.50 | 29.60 | 30.17 | 185,264 |
| 1st Dec 2025 (Mon) | 29.05 | 29.88 | 28.98 | 29.36 | 94,172 |
| 28th Nov 2025 (Fri) | 29.73 | 29.73 | 29.415 | 29.54 | 48,427 |
| 27th Nov 2025 (Thu) | 30.05 | 30.36 | 29.69 | 29.68 | 99,741 |
| 26th Nov 2025 (Wed) | 30.05 | 30.36 | 29.69 | 29.68 | 92,069 |
| 25th Nov 2025 (Tue) | 30.335 | 30.435 | 29.975 | 30.00 | 72,608 |
| 24th Nov 2025 (Mon) | 30.185 | 30.40 | 29.96 | 30.05 | 111,439 |
| 21st Nov 2025 (Fri) | 28.90 | 30.37 | 28.87 | 30.30 | 69,999 |
| 20th Nov 2025 (Thu) | 29.77 | 29.965 | 29.63 | 29.17 | 3,139 |
| 19th Nov 2025 (Wed) | 29.56 | 29.625 | 28.93 | 29.17 | 115,203 |
| 18th Nov 2025 (Tue) | 30.63 | 30.69 | 29.23 | 29.63 | 98,168 |
| 17th Nov 2025 (Mon) | 31.93 | 32.25 | 30.73 | 30.75 | 139,845 |
| 14th Nov 2025 (Fri) | 31.94 | 32.07 | 31.57 | 32.01 | 42,267 |
| 13th Nov 2025 (Thu) | 31.96 | 32.31 | 31.84 | 31.99 | 46,389 |
| 12th Nov 2025 (Wed) | 32.50 | 32.52 | 31.96 | 31.96 | 53,998 |
| 11th Nov 2025 (Tue) | 32.105 | 32.23 | 31.81 | 32.11 | 49,539 |
| 10th Nov 2025 (Mon) | 31.32 | 32.14 | 31.32 | 31.95 | 77,406 |
| 7th Nov 2025 (Fri) | 31.31 | 31.58 | 30.97 | 31.35 | 55,553 |
| 6th Nov 2025 (Thu) | 31.26 | 31.36 | 30.91 | 31.11 | 69,343 |
| 5th Nov 2025 (Wed) | 31.70 | 31.70 | 31.13 | 31.37 | 73,746 |
| 4th Nov 2025 (Tue) | 31.88 | 32.23 | 31.88 | 32.23 | 0 |
| 3rd Nov 2025 (Mon) | 31.88 | 32.215 | 31.85 | 32.23 | 50,106 |
| 31st Oct 2025 (Fri) | 31.67 | 32.18 | 31.67 | 32.09 | 61,297 |
| 30th Oct 2025 (Thu) | 31.65 | 32.005 | 31.64 | 31.85 | 69,476 |
| 29th Oct 2025 (Wed) | 32.41 | 32.41 | 31.30 | 31.67 | 97,623 |
| 28th Oct 2025 (Tue) | 32.62 | 32.91 | 32.57 | 32.64 | 50,386 |
| 27th Oct 2025 (Mon) | 33.10 | 33.13 | 32.69 | 32.69 | 38,297 |
| 24th Oct 2025 (Fri) | 33.49 | 33.555 | 33.10 | 33.15 | 51,919 |
| 23rd Oct 2025 (Thu) | 33.29 | 33.315 | 33.12 | 33.28 | 71,179 |
| 22nd Oct 2025 (Wed) | 33.39 | 33.87 | 33.39 | 33.49 | 77,900 |
| 21st Oct 2025 (Tue) | 33.08 | 33.58 | 33.08 | 33.53 | 67,706 |
| 20th Oct 2025 (Mon) | 32.75 | 33.11 | 32.54 | 33.08 | 86,798 |
| 17th Oct 2025 (Fri) | 32.76 | 32.77 | 32.41 | 32.63 | 50,441 |
| 16th Oct 2025 (Thu) | 32.94 | 33.02 | 32.32 | 32.48 | 70,980 |
| 15th Oct 2025 (Wed) | 32.65 | 33.01 | 32.625 | 32.73 | 69,852 |
| 14th Oct 2025 (Tue) | 32.58 | 32.79 | 32.445 | 32.65 | 54,018 |
| 13th Oct 2025 (Mon) | 32.70 | 32.92 | 32.50 | 32.75 | 151,463 |