| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.25 | 32.34 | 32.08 | 32.17 | 72,867 |
| 18th Sep 2025 (Thu) | 32.50 | 32.60 | 32.21 | 32.30 | 87,009 |
| 17th Sep 2025 (Wed) | 32.75 | 33.01 | 32.59 | 32.74 | 66,896 |
| 16th Sep 2025 (Tue) | 32.48 | 32.65 | 32.35 | 32.52 | 60,297 |
| 15th Sep 2025 (Mon) | 32.50 | 32.70 | 32.31 | 32.51 | 66,938 |
| 12th Sep 2025 (Fri) | 32.57 | 32.84 | 32.42 | 32.46 | 95,573 |
| 11th Sep 2025 (Thu) | 32.83 | 33.08 | 32.52 | 33.00 | 72,376 |
| 10th Sep 2025 (Wed) | 33.50 | 33.50 | 32.595 | 32.70 | 136,888 |
| 9th Sep 2025 (Tue) | 33.16 | 33.55 | 32.81 | 33.55 | 182,448 |
| 8th Sep 2025 (Mon) | 32.825 | 33.205 | 32.58 | 33.11 | 136,881 |
| 5th Sep 2025 (Fri) | 32.785 | 33.07 | 32.37 | 32.77 | 73,461 |
| 4th Sep 2025 (Thu) | 32.05 | 32.88 | 32.015 | 32.74 | 90,874 |
| 3rd Sep 2025 (Wed) | 32.135 | 32.35 | 31.95 | 32.36 | 117,724 |
| 2nd Sep 2025 (Tue) | 32.34 | 32.785 | 31.86 | 32.20 | 142,018 |
| 1st Sep 2025 (Mon) | 32.76 | 32.91 | 32.46 | 32.63 | 95,428 |
| 29th Aug 2025 (Fri) | 32.76 | 32.91 | 32.46 | 32.63 | 95,428 |
| 28th Aug 2025 (Thu) | 32.41 | 32.92 | 32.29 | 32.83 | 204,511 |
| 27th Aug 2025 (Wed) | 33.485 | 33.75 | 31.20 | 32.46 | 492,633 |
| 26th Aug 2025 (Tue) | 31.335 | 31.63 | 31.17 | 31.16 | 314,110 |
| 25th Aug 2025 (Mon) | 31.80 | 31.84 | 31.32 | 31.42 | 126,699 |
| 22nd Aug 2025 (Fri) | 31.39 | 31.88 | 31.39 | 31.80 | 81,024 |
| 21st Aug 2025 (Thu) | 31.505 | 31.62 | 30.46 | 31.18 | 112,462 |
| 20th Aug 2025 (Wed) | 31.56 | 31.655 | 31.17 | 31.52 | 77,556 |
| 19th Aug 2025 (Tue) | 31.71 | 31.80 | 31.40 | 31.51 | 92,222 |
| 18th Aug 2025 (Mon) | 31.60 | 31.78 | 31.36 | 31.63 | 73,333 |
| 15th Aug 2025 (Fri) | 31.19 | 31.61 | 31.03 | 31.59 | 88,287 |
| 14th Aug 2025 (Thu) | 31.49 | 31.55 | 30.99 | 31.03 | 74,363 |
| 13th Aug 2025 (Wed) | 31.30 | 31.82 | 31.10 | 31.68 | 91,859 |
| 12th Aug 2025 (Tue) | 31.115 | 31.24 | 30.75 | 31.06 | 81,850 |
| 11th Aug 2025 (Mon) | 31.84 | 31.885 | 30.98 | 31.04 | 84,144 |
| 8th Aug 2025 (Fri) | 32.05 | 32.305 | 31.71 | 31.81 | 86,993 |
| 7th Aug 2025 (Thu) | 32.06 | 32.10 | 31.33 | 31.93 | 118,321 |
| 6th Aug 2025 (Wed) | 31.59 | 31.99 | 31.57 | 31.99 | 77,933 |
| 5th Aug 2025 (Tue) | 32.02 | 32.14 | 31.52 | 31.57 | 82,082 |
| 4th Aug 2025 (Mon) | 31.85 | 32.04 | 31.41 | 31.98 | 86,366 |
| 1st Aug 2025 (Fri) | 32.205 | 32.29 | 31.53 | 31.59 | 117,830 |
| 31st Jul 2025 (Thu) | 32.54 | 32.54 | 32.08 | 32.10 | 60,799 |
| 30th Jul 2025 (Wed) | 32.65 | 32.81 | 32.36 | 32.51 | 66,827 |
| 29th Jul 2025 (Tue) | 33.01 | 33.05 | 32.57 | 32.75 | 65,701 |
| 28th Jul 2025 (Mon) | 33.06 | 33.21 | 32.86 | 32.87 | 51,584 |
| 25th Jul 2025 (Fri) | 33.04 | 33.48 | 32.995 | 32.99 | 49,887 |
| 24th Jul 2025 (Thu) | 32.86 | 33.07 | 32.72 | 33.04 | 39,460 |
| 23rd Jul 2025 (Wed) | 33.10 | 33.15 | 32.81 | 33.02 | 58,422 |
| 22nd Jul 2025 (Tue) | 32.92 | 33.17 | 32.85 | 33.09 | 96,018 |