| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.32 | 9.32 | 9.19 | 9.19 | 0 |
| 17th Jul 2025 (Thu) | 9.32 | 9.32 | 9.19 | 9.19 | 0 |
| 16th Jul 2025 (Wed) | 9.32 | 9.32 | 9.19 | 9.19 | 0 |
| 15th Jul 2025 (Tue) | 9.32 | 9.32 | 9.19 | 9.19 | 32 |
| 14th Jul 2025 (Mon) | 9.32 | 9.32 | 9.14 | 9.14 | 4 |
| 11th Jul 2025 (Fri) | 9.32 | 9.32 | 9.20 | 9.20 | 26 |
| 10th Jul 2025 (Thu) | 9.32 | 9.80 | 9.32 | 9.80 | 11 |
| 9th Jul 2025 (Wed) | 9.32 | 9.43 | 9.32 | 9.43 | 20 |
| 8th Jul 2025 (Tue) | 9.32 | 10.04 | 9.32 | 10.16 | 385 |
| 7th Jul 2025 (Mon) | 9.50 | 9.50 | 8.70 | 8.72 | 226 |
| 4th Jul 2025 (Fri) | 9.46 | 10.10 | 9.46 | 10.10 | 35 |
| 3rd Jul 2025 (Thu) | 9.46 | 10.10 | 9.46 | 10.10 | 35 |
| 2nd Jul 2025 (Wed) | 9.46 | 10.20 | 9.46 | 10.20 | 0 |
| 1st Jul 2025 (Tue) | 9.46 | 9.46 | 9.46 | 9.45 | 110 |
| 30th Jun 2025 (Mon) | 8.98 | 10.51 | 8.98 | 10.51 | 86 |
| 27th Jun 2025 (Fri) | 8.98 | 8.98 | 8.92 | 8.92 | 99 |
| 26th Jun 2025 (Thu) | 8.98 | 8.98 | 8.98 | 8.695 | 198 |
| 25th Jun 2025 (Wed) | 10.20 | 10.20 | 10.06 | 10.06 | 0 |
| 24th Jun 2025 (Tue) | 10.20 | 10.33 | 10.20 | 10.33 | 40 |
| 23rd Jun 2025 (Mon) | 10.20 | 10.295 | 10.20 | 10.295 | 130 |
| 20th Jun 2025 (Fri) | 10.20 | 10.70 | 10.20 | 10.70 | 10 |
| 19th Jun 2025 (Thu) | 10.20 | 10.64 | 10.20 | 10.64 | 113 |
| 18th Jun 2025 (Wed) | 10.20 | 10.64 | 10.20 | 10.64 | 113 |
| 17th Jun 2025 (Tue) | 10.20 | 11.50 | 10.20 | 11.50 | 0 |
| 16th Jun 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 10 |
| 13th Jun 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 413 |
| 12th Jun 2025 (Thu) | 10.87 | 10.87 | 10.70 | 10.70 | 33 |
| 11th Jun 2025 (Wed) | 10.87 | 10.87 | 10.68 | 10.81 | 477 |
| 10th Jun 2025 (Tue) | 11.50 | 11.50 | 10.90 | 10.90 | 540 |
| 9th Jun 2025 (Mon) | 11.50 | 11.50 | 10.89 | 10.89 | 192 |
| 6th Jun 2025 (Fri) | 11.50 | 11.50 | 10.81 | 10.81 | 131 |
| 5th Jun 2025 (Thu) | 11.50 | 11.50 | 10.99 | 10.99 | 118 |
| 4th Jun 2025 (Wed) | 11.50 | 11.50 | 10.68 | 10.68 | 2 |
| 3rd Jun 2025 (Tue) | 11.50 | 11.50 | 11.24 | 11.24 | 105 |
| 2nd Jun 2025 (Mon) | 11.50 | 11.50 | 11.23 | 11.23 | 0 |
| 30th May 2025 (Fri) | 11.50 | 11.87 | 11.50 | 11.87 | 110 |
| 29th May 2025 (Thu) | 12.00 | 12.00 | 11.15 | 11.15 | 2 |
| 28th May 2025 (Wed) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 27th May 2025 (Tue) | 11.43 | 11.43 | 11.43 | 11.43 | 28 |
| 26th May 2025 (Mon) | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| 24th May 2025 (Sat) | 11.98 | 11.98 | 11.43 | 11.43 | 308 |
| 23rd May 2025 (Fri) | 11.98 | 11.98 | 11.98 | 11.98 | 308 |
| 22nd May 2025 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 85 |
| 21st May 2025 (Wed) | 11.11 | 11.11 | 11.11 | 11.11 | 28 |
| 20th May 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 29 |