| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.60 | 39.60 | 39.43 | 39.4303 | 0 |
| 18th Sep 2025 (Thu) | 38.77 | 39.5199 | 38.77 | 39.5199 | 106 |
| 17th Sep 2025 (Wed) | 38.77 | 38.77 | 38.77 | 38.8088 | 0 |
| 16th Sep 2025 (Tue) | 38.60 | 38.60 | 38.60 | 38.7599 | 120 |
| 15th Sep 2025 (Mon) | 38.48 | 38.67 | 38.48 | 38.67 | 88 |
| 12th Sep 2025 (Fri) | 38.48 | 38.48 | 38.48 | 38.5439 | 100 |
| 11th Sep 2025 (Thu) | 38.56 | 38.70 | 38.56 | 38.5998 | 227 |
| 10th Sep 2025 (Wed) | 38.07 | 38.2848 | 38.07 | 38.2848 | 0 |
| 9th Sep 2025 (Tue) | 38.07 | 38.07 | 38.07 | 38.1861 | 100 |
| 8th Sep 2025 (Mon) | 38.13 | 38.26 | 38.13 | 38.4002 | 267 |
| 5th Sep 2025 (Fri) | 37.62 | 37.67 | 37.62 | 37.9548 | 200 |
| 4th Sep 2025 (Thu) | 37.90 | 37.90 | 37.90 | 38.0955 | 100 |
| 3rd Sep 2025 (Wed) | 37.48 | 37.6747 | 37.48 | 37.6747 | 0 |
| 2nd Sep 2025 (Tue) | 37.48 | 37.48 | 37.48 | 37.6523 | 100 |
| 1st Sep 2025 (Mon) | 38.27 | 38.27 | 37.786 | 37.786 | 0 |
| 29th Aug 2025 (Fri) | 38.27 | 38.27 | 37.786 | 37.786 | 0 |
| 28th Aug 2025 (Thu) | 38.27 | 38.27 | 38.1431 | 38.1431 | 0 |
| 27th Aug 2025 (Wed) | 38.27 | 38.27 | 37.801 | 37.801 | 0 |
| 26th Aug 2025 (Tue) | 38.27 | 38.27 | 38.27 | 38.2613 | 117 |
| 25th Aug 2025 (Mon) | 37.78 | 37.80 | 37.78 | 37.80 | 0 |
| 22nd Aug 2025 (Fri) | 37.78 | 37.78 | 37.78 | 37.7555 | 300 |
| 21st Aug 2025 (Thu) | 37.559 | 37.559 | 37.1474 | 37.1474 | 0 |
| 20th Aug 2025 (Wed) | 37.559 | 37.559 | 36.9612 | 36.9612 | 0 |
| 19th Aug 2025 (Tue) | 37.559 | 37.559 | 36.992 | 36.992 | 0 |
| 18th Aug 2025 (Mon) | 37.559 | 37.695 | 37.559 | 37.695 | 2 |
| 15th Aug 2025 (Fri) | 37.559 | 37.559 | 37.4336 | 37.4336 | 4 |
| 14th Aug 2025 (Thu) | 37.559 | 37.559 | 37.559 | 37.4398 | 101 |
| 13th Aug 2025 (Wed) | 37.66 | 37.66 | 37.66 | 37.8019 | 127 |
| 12th Aug 2025 (Tue) | 37.31 | 37.31 | 37.31 | 37.745 | 122 |
| 11th Aug 2025 (Mon) | 37.00 | 37.00 | 36.8968 | 36.8968 | 3 |
| 8th Aug 2025 (Fri) | 37.00 | 37.00 | 37.00 | 36.79 | 382 |
| 7th Aug 2025 (Thu) | 36.90 | 36.90 | 36.90 | 36.99 | 0 |
| 6th Aug 2025 (Wed) | 36.90 | 36.95 | 36.90 | 37.0399 | 256 |
| 5th Aug 2025 (Tue) | 36.85 | 36.90 | 36.85 | 36.945 | 600 |
| 4th Aug 2025 (Mon) | 37.481 | 37.481 | 37.2349 | 37.2349 | 0 |
| 1st Aug 2025 (Fri) | 37.481 | 37.481 | 36.6741 | 36.6741 | 0 |
| 31st Jul 2025 (Thu) | 37.481 | 37.481 | 37.46 | 37.4278 | 396 |
| 30th Jul 2025 (Wed) | 37.93 | 37.93 | 37.93 | 37.77 | 100 |
| 29th Jul 2025 (Tue) | 37.65 | 37.65 | 37.65 | 37.6651 | 219 |
| 28th Jul 2025 (Mon) | 37.789 | 37.8949 | 37.789 | 37.8949 | 0 |
| 25th Jul 2025 (Fri) | 37.789 | 37.9351 | 37.789 | 37.9351 | 0 |
| 24th Jul 2025 (Thu) | 37.789 | 37.789 | 37.789 | 37.6121 | 107 |
| 23rd Jul 2025 (Wed) | 37.53 | 37.71 | 37.53 | 37.7152 | 308 |
| 22nd Jul 2025 (Tue) | 37.22 | 37.22 | 37.22 | 37.3546 | 100 |