| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.46 | 37.4049 | 36.46 | 37.4049 | 0 |
| 17th Jul 2025 (Thu) | 36.46 | 37.3328 | 36.46 | 37.3328 | 0 |
| 16th Jul 2025 (Wed) | 36.46 | 36.46 | 36.46 | 36.8245 | 0 |
| 15th Jul 2025 (Tue) | 36.37 | 36.5783 | 36.37 | 36.5783 | 0 |
| 14th Jul 2025 (Mon) | 36.37 | 36.76 | 36.37 | 36.76 | 0 |
| 11th Jul 2025 (Fri) | 36.37 | 36.38 | 36.37 | 36.38 | 0 |
| 10th Jul 2025 (Thu) | 36.37 | 36.37 | 36.37 | 36.5773 | 113 |
| 9th Jul 2025 (Wed) | 36.969 | 36.969 | 36.7597 | 36.7597 | 2 |
| 8th Jul 2025 (Tue) | 36.969 | 36.969 | 36.5997 | 36.5997 | 0 |
| 7th Jul 2025 (Mon) | 36.969 | 36.969 | 36.969 | 36.7801 | 100 |
| 4th Jul 2025 (Fri) | 36.94 | 36.94 | 36.94 | 36.9234 | 100 |
| 3rd Jul 2025 (Thu) | 36.94 | 36.94 | 36.94 | 36.9234 | 100 |
| 2nd Jul 2025 (Wed) | 36.28 | 36.28 | 36.28 | 36.32 | 100 |
| 1st Jul 2025 (Tue) | 36.14 | 36.14 | 36.14 | 36.2199 | 100 |
| 30th Jun 2025 (Mon) | 36.49 | 36.5698 | 36.49 | 36.5698 | 15 |
| 27th Jun 2025 (Fri) | 36.49 | 36.49 | 36.49 | 36.3481 | 100 |
| 26th Jun 2025 (Thu) | 35.301 | 36.145 | 35.301 | 36.145 | 25 |
| 25th Jun 2025 (Wed) | 35.301 | 35.8521 | 35.301 | 35.8521 | 0 |
| 24th Jun 2025 (Tue) | 35.301 | 36.0649 | 35.301 | 36.0649 | 0 |
| 23rd Jun 2025 (Mon) | 35.301 | 35.6664 | 35.301 | 35.6664 | 0 |
| 20th Jun 2025 (Fri) | 35.301 | 35.3354 | 35.301 | 35.3354 | 0 |
| 19th Jun 2025 (Thu) | 35.301 | 35.425 | 35.301 | 35.425 | 0 |
| 18th Jun 2025 (Wed) | 35.301 | 35.425 | 35.301 | 35.425 | 0 |
| 17th Jun 2025 (Tue) | 35.301 | 35.301 | 35.301 | 35.4151 | 300 |
| 16th Jun 2025 (Mon) | 35.87 | 35.87 | 35.5456 | 35.5456 | 0 |
| 13th Jun 2025 (Fri) | 35.87 | 35.87 | 35.1275 | 35.1275 | 0 |
| 12th Jun 2025 (Thu) | 35.87 | 35.87 | 35.5024 | 35.5024 | 0 |
| 11th Jun 2025 (Wed) | 35.87 | 35.87 | 35.4147 | 35.4147 | 0 |
| 10th Jun 2025 (Tue) | 35.87 | 35.87 | 35.2775 | 35.2775 | 0 |
| 9th Jun 2025 (Mon) | 35.87 | 35.87 | 35.6499 | 35.6499 | 22 |
| 6th Jun 2025 (Fri) | 35.87 | 35.96 | 35.87 | 35.88 | 3,200 |
| 5th Jun 2025 (Thu) | 35.35 | 35.5894 | 35.35 | 35.5894 | 65 |
| 4th Jun 2025 (Wed) | 35.35 | 35.5711 | 35.35 | 35.5711 | 170 |
| 3rd Jun 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.3793 | 2,369 |
| 2nd Jun 2025 (Mon) | 35.10 | 35.1701 | 35.10 | 35.1701 | 25 |
| 30th May 2025 (Fri) | 35.10 | 35.10 | 35.0753 | 35.0753 | 0 |
| 29th May 2025 (Thu) | 35.10 | 35.10 | 34.9365 | 34.9365 | 0 |
| 28th May 2025 (Wed) | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| 27th May 2025 (Tue) | 35.29 | 35.29 | 35.29 | 35.29 | 241 |
| 26th May 2025 (Mon) | 34.6149 | 34.6149 | 34.6149 | 34.6149 | 0 |
| 24th May 2025 (Sat) | 34.6028 | 34.6149 | 34.6028 | 34.6149 | 0 |
| 23rd May 2025 (Fri) | 34.6028 | 34.6028 | 34.6028 | 34.6028 | 0 |
| 22nd May 2025 (Thu) | 34.567 | 34.567 | 34.567 | 34.567 | 0 |
| 21st May 2025 (Wed) | 35.1299 | 35.1299 | 35.1299 | 35.1299 | 0 |
| 20th May 2025 (Tue) | 35.085 | 35.085 | 35.085 | 35.085 | 0 |