Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Ibd(r (BOUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.329 39.7919 38.329 39.7919 26
5th Feb 2026 (Thu) 38.329 38.329 38.329 37.9991 0
4th Feb 2026 (Wed) 38.35 38.42 38.35 38.3728 25
3rd Feb 2026 (Tue) 38.589 39.5679 38.589 39.5679 83
2nd Feb 2026 (Mon) 38.589 39.3504 38.589 39.3504 0
30th Jan 2026 (Fri) 38.589 38.589 38.589 38.63 0
29th Jan 2026 (Thu) 39.27 39.4651 39.27 39.4651 0
28th Jan 2026 (Wed) 39.27 39.27 39.27 39.8603 226
27th Jan 2026 (Tue) 39.39 39.8603 39.39 39.8603 0
26th Jan 2026 (Mon) 39.39 39.39 39.39 39.4935 237
23rd Jan 2026 (Fri) 39.72 39.72 39.3277 39.3277 0
22nd Jan 2026 (Thu) 39.72 39.72 39.72 39.6849 198
21st Jan 2026 (Wed) 38.66 39.3987 38.66 39.3987 0
20th Jan 2026 (Tue) 38.66 38.68 38.66 38.649 329
19th Jan 2026 (Mon) 39.17 39.17 39.0664 39.0664 47
16th Jan 2026 (Fri) 39.17 39.17 39.0664 39.0664 47
15th Jan 2026 (Thu) 39.17 39.19 39.17 39.179 207
14th Jan 2026 (Wed) 37.43 38.4157 37.43 38.4157 0
13th Jan 2026 (Tue) 37.43 38.5173 37.43 38.5173 0
12th Jan 2026 (Mon) 37.43 38.5173 37.43 38.5173 0
9th Jan 2026 (Fri) 37.43 38.2461 37.43 38.2461 0
8th Jan 2026 (Thu) 37.43 37.5773 37.43 37.5773 3
7th Jan 2026 (Wed) 37.43 37.43 37.43 37.5356 150
6th Jan 2026 (Tue) 36.39 37.7404 36.39 37.7404 3
5th Jan 2026 (Mon) 36.39 37.3974 36.39 37.3974 3
2nd Jan 2026 (Fri) 36.39 36.39 36.381 36.333 0
1st Jan 2026 (Thu) 37.19 37.19 36.302 36.302 0
31st Dec 2025 (Wed) 37.19 37.19 36.302 36.302 0
30th Dec 2025 (Tue) 37.19 37.19 36.9458 36.9458 0
29th Dec 2025 (Mon) 37.19 37.20 37.19 37.1624 1,300
26th Dec 2025 (Fri) 36.23 37.4598 36.23 37.4598 1
25th Dec 2025 (Thu) 36.23 37.4603 36.23 37.4603 0
24th Dec 2025 (Wed) 36.23 37.4603 36.23 37.4603 0
23rd Dec 2025 (Tue) 36.23 37.3687 36.23 37.3687 0
22nd Dec 2025 (Mon) 36.23 37.3043 36.23 37.3043 81
19th Dec 2025 (Fri) 36.23 36.7888 36.23 36.7888 0
18th Dec 2025 (Thu) 36.23 36.3716 36.23 36.3716 3
17th Dec 2025 (Wed) 36.23 36.23 35.8306 35.8306 0
16th Dec 2025 (Tue) 36.23 36.23 36.23 36.3712 100
15th Dec 2025 (Mon) 36.54 36.54 36.4927 36.4927 0
12th Dec 2025 (Fri) 36.54 36.54 36.54 36.4505 100
11th Dec 2025 (Thu) 36.65 37.3922 36.65 37.3922 0
10th Dec 2025 (Wed) 36.65 36.65 36.65 37.0794 42
9th Dec 2025 (Tue) 36.68 36.68 36.6372 36.6372 0
8th Dec 2025 (Mon) 36.68 36.68 36.68 36.6192 100
FTSE 100 Latest
Value10,369.75
Change60.53