| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.54 | 36.54 | 36.54 | 36.4505 | 100 |
| 11th Dec 2025 (Thu) | 36.65 | 37.3922 | 36.65 | 37.3922 | 0 |
| 10th Dec 2025 (Wed) | 36.65 | 36.65 | 36.65 | 37.0794 | 42 |
| 9th Dec 2025 (Tue) | 36.68 | 36.68 | 36.6372 | 36.6372 | 0 |
| 8th Dec 2025 (Mon) | 36.68 | 36.68 | 36.68 | 36.6192 | 100 |
| 5th Dec 2025 (Fri) | 36.90 | 36.90 | 36.8662 | 36.8662 | 0 |
| 4th Dec 2025 (Thu) | 36.90 | 36.90 | 36.90 | 36.9093 | 170 |
| 3rd Dec 2025 (Wed) | 36.68 | 36.7286 | 36.68 | 36.7286 | 0 |
| 2nd Dec 2025 (Tue) | 36.68 | 36.68 | 36.68 | 36.6728 | 250 |
| 1st Dec 2025 (Mon) | 36.55 | 37.1003 | 36.55 | 37.1003 | 0 |
| 28th Nov 2025 (Fri) | 36.55 | 37.4567 | 36.55 | 37.4567 | 0 |
| 27th Nov 2025 (Thu) | 36.55 | 37.3784 | 36.55 | 37.3784 | 1 |
| 26th Nov 2025 (Wed) | 36.55 | 37.3784 | 36.55 | 37.3784 | 1 |
| 25th Nov 2025 (Tue) | 36.55 | 37.1555 | 36.55 | 37.1555 | 15 |
| 24th Nov 2025 (Mon) | 36.55 | 36.55 | 36.55 | 36.7039 | 227 |
| 21st Nov 2025 (Fri) | 36.13 | 36.13 | 35.7307 | 35.7307 | 0 |
| 20th Nov 2025 (Thu) | 36.13 | 36.13 | 35.8059 | 35.8059 | 0 |
| 19th Nov 2025 (Wed) | 36.13 | 36.13 | 35.8059 | 35.8059 | 0 |
| 18th Nov 2025 (Tue) | 36.13 | 36.13 | 35.8038 | 35.8038 | 0 |
| 17th Nov 2025 (Mon) | 36.13 | 36.13 | 35.91 | 35.9945 | 800 |
| 14th Nov 2025 (Fri) | 36.25 | 36.66 | 36.25 | 36.3636 | 138 |
| 13th Nov 2025 (Thu) | 36.35 | 36.35 | 36.35 | 36.4723 | 3 |
| 12th Nov 2025 (Wed) | 36.68 | 37.6178 | 36.68 | 37.6178 | 0 |
| 11th Nov 2025 (Tue) | 36.68 | 37.4588 | 36.68 | 37.4588 | 0 |
| 10th Nov 2025 (Mon) | 36.68 | 37.8886 | 36.68 | 37.8886 | 0 |
| 7th Nov 2025 (Fri) | 36.68 | 36.89 | 36.68 | 36.8923 | 100 |
| 6th Nov 2025 (Thu) | 36.93 | 36.93 | 36.6953 | 36.6953 | 95 |
| 5th Nov 2025 (Wed) | 36.93 | 37.1764 | 36.93 | 37.1764 | 1 |
| 4th Nov 2025 (Tue) | 37.61 | 37.82 | 37.61 | 37.82 | 0 |
| 3rd Nov 2025 (Mon) | 37.61 | 37.75 | 37.61 | 37.82 | 108 |
| 31st Oct 2025 (Fri) | 39.57 | 39.57 | 37.7835 | 37.7835 | 0 |
| 30th Oct 2025 (Thu) | 39.57 | 39.57 | 38.1596 | 38.1596 | 0 |
| 29th Oct 2025 (Wed) | 39.57 | 39.57 | 39.3955 | 39.3955 | 0 |
| 28th Oct 2025 (Tue) | 39.57 | 39.57 | 39.57 | 39.7223 | 0 |
| 27th Oct 2025 (Mon) | 39.32 | 39.33 | 39.32 | 39.43 | 206 |
| 24th Oct 2025 (Fri) | 37.81 | 39.0376 | 37.81 | 39.0376 | 0 |
| 23rd Oct 2025 (Thu) | 37.81 | 37.81 | 37.81 | 37.935 | 124 |
| 22nd Oct 2025 (Wed) | 38.64 | 38.64 | 37.15 | 37.15 | 0 |
| 21st Oct 2025 (Tue) | 38.64 | 38.64 | 38.64 | 38.4696 | 112 |
| 20th Oct 2025 (Mon) | 38.74 | 38.74 | 38.74 | 38.64 | 102 |
| 17th Oct 2025 (Fri) | 37.77 | 37.77 | 37.77 | 38.0627 | 143 |
| 16th Oct 2025 (Thu) | 39.24 | 39.24 | 38.50 | 38.6517 | 110 |
| 15th Oct 2025 (Wed) | 38.87 | 38.88 | 38.87 | 38.8999 | 5 |
| 14th Oct 2025 (Tue) | 38.37 | 38.79 | 38.37 | 38.6512 | 200 |
| 13th Oct 2025 (Mon) | 39.15 | 39.15 | 39.15 | 38.6866 | 200 |