| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.93 | 40.2916 | 39.93 | 40.2916 | 0 |
| 2nd Apr 2026 (Thu) | 39.93 | 40.2916 | 39.93 | 40.2916 | 0 |
| 1st Apr 2026 (Wed) | 39.93 | 39.93 | 39.93 | 39.7832 | 0 |
| 31st Mar 2026 (Tue) | 39.06 | 39.29 | 39.06 | 39.29 | 0 |
| 30th Mar 2026 (Mon) | 39.06 | 39.06 | 38.2697 | 38.2697 | 0 |
| 27th Mar 2026 (Fri) | 39.06 | 39.06 | 39.051 | 39.0815 | 400 |
| 26th Mar 2026 (Thu) | 39.411 | 39.411 | 39.3222 | 39.3222 | 0 |
| 25th Mar 2026 (Wed) | 39.411 | 40.3018 | 39.411 | 40.3018 | 0 |
| 24th Mar 2026 (Tue) | 39.411 | 40.297 | 39.411 | 40.297 | 0 |
| 23rd Mar 2026 (Mon) | 39.411 | 39.411 | 39.411 | 39.4804 | 200 |
| 20th Mar 2026 (Fri) | 38.59 | 38.6345 | 38.59 | 38.6345 | 0 |
| 19th Mar 2026 (Thu) | 38.59 | 39.3764 | 38.59 | 39.3764 | 0 |
| 18th Mar 2026 (Wed) | 38.59 | 39.1078 | 38.59 | 39.1078 | 13 |
| 17th Mar 2026 (Tue) | 38.59 | 38.9357 | 38.59 | 38.9357 | 0 |
| 16th Mar 2026 (Mon) | 38.59 | 38.59 | 38.59 | 38.59 | 5 |
| 13th Mar 2026 (Fri) | 38.66 | 38.66 | 38.2239 | 38.2239 | 0 |
| 12th Mar 2026 (Thu) | 38.66 | 38.66 | 38.1893 | 38.1893 | 0 |
| 11th Mar 2026 (Wed) | 38.66 | 38.66 | 38.66 | 38.8613 | 200 |
| 10th Mar 2026 (Tue) | 39.31 | 39.31 | 39.23 | 38.5797 | 148,797 |
| 9th Mar 2026 (Mon) | 37.91 | 38.00 | 37.91 | 38.3025 | 50 |
| 6th Mar 2026 (Fri) | 41.00 | 41.00 | 37.8913 | 37.8913 | 0 |
| 5th Mar 2026 (Thu) | 41.00 | 41.00 | 38.7069 | 38.7069 | 0 |
| 4th Mar 2026 (Wed) | 41.00 | 41.00 | 39.6704 | 39.6704 | 0 |
| 3rd Mar 2026 (Tue) | 41.00 | 41.00 | 39.4694 | 39.4694 | 0 |
| 2nd Mar 2026 (Mon) | 41.00 | 41.4176 | 41.00 | 41.4176 | 0 |
| 27th Feb 2026 (Fri) | 41.00 | 41.00 | 40.8371 | 40.8371 | 0 |
| 26th Feb 2026 (Thu) | 41.00 | 41.0506 | 41.00 | 41.0506 | 0 |
| 25th Feb 2026 (Wed) | 41.00 | 41.5231 | 41.00 | 41.5231 | 0 |
| 24th Feb 2026 (Tue) | 41.00 | 41.4049 | 41.00 | 41.4049 | 0 |
| 23rd Feb 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.0005 | 219 |
| 20th Feb 2026 (Fri) | 41.14 | 41.14 | 41.14 | 41.2229 | 9 |
| 19th Feb 2026 (Thu) | 40.19 | 40.19 | 40.19 | 40.4727 | 1,098 |
| 18th Feb 2026 (Wed) | 40.44 | 40.44 | 40.44 | 40.5519 | 100 |
| 17th Feb 2026 (Tue) | 40.039 | 40.14 | 40.039 | 40.08 | 181 |
| 16th Feb 2026 (Mon) | 39.90 | 40.0699 | 39.90 | 40.0699 | 0 |
| 13th Feb 2026 (Fri) | 39.90 | 40.0699 | 39.90 | 40.0699 | 0 |
| 12th Feb 2026 (Thu) | 39.90 | 39.90 | 39.89 | 39.8076 | 0 |
| 11th Feb 2026 (Wed) | 40.25 | 40.3645 | 40.25 | 40.3645 | 0 |
| 10th Feb 2026 (Tue) | 40.25 | 40.25 | 40.25 | 40.0383 | 0 |
| 9th Feb 2026 (Mon) | 40.79 | 40.79 | 40.79 | 40.649 | 342 |
| 6th Feb 2026 (Fri) | 38.329 | 39.7919 | 38.329 | 39.7919 | 26 |