| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.01 | 41.40 | 39.96 | 40.4926 | 1,666 |
| 18th Sep 2025 (Thu) | 39.42 | 39.42 | 39.42 | 39.8634 | 285 |
| 17th Sep 2025 (Wed) | 38.42 | 38.42 | 38.42 | 38.5686 | 51 |
| 16th Sep 2025 (Tue) | 37.96 | 37.96 | 37.96 | 38.0786 | 203 |
| 15th Sep 2025 (Mon) | 37.75 | 37.75 | 37.75 | 37.9755 | 165 |
| 12th Sep 2025 (Fri) | 37.11 | 37.11 | 36.90 | 36.992 | 2,286 |
| 11th Sep 2025 (Thu) | 36.83 | 36.83 | 36.83 | 36.5509 | 101 |
| 10th Sep 2025 (Wed) | 35.65 | 35.65 | 35.65 | 35.5955 | 210 |
| 9th Sep 2025 (Tue) | 35.45 | 35.45 | 35.4449 | 35.4449 | 6 |
| 8th Sep 2025 (Mon) | 35.45 | 35.56 | 35.35 | 35.3965 | 824 |
| 5th Sep 2025 (Fri) | 34.50 | 34.52 | 34.50 | 34.3877 | 200 |
| 4th Sep 2025 (Thu) | 33.88 | 33.88 | 33.61 | 33.8469 | 1 |
| 3rd Sep 2025 (Wed) | 34.91 | 34.91 | 34.5747 | 34.5747 | 9 |
| 2nd Sep 2025 (Tue) | 34.91 | 35.0718 | 34.91 | 35.0718 | 99 |
| 1st Sep 2025 (Mon) | 34.91 | 34.95 | 34.82 | 34.6628 | 1,634 |
| 29th Aug 2025 (Fri) | 34.91 | 34.95 | 34.82 | 34.6628 | 1,634 |
| 28th Aug 2025 (Thu) | 35.40 | 35.41 | 35.40 | 35.41 | 1,433 |
| 27th Aug 2025 (Wed) | 35.29 | 35.29 | 35.29 | 35.1569 | 225 |
| 26th Aug 2025 (Tue) | 35.40 | 35.40 | 35.40 | 35.3567 | 100 |
| 25th Aug 2025 (Mon) | 33.17 | 34.255 | 33.17 | 34.255 | 97 |
| 22nd Aug 2025 (Fri) | 33.17 | 33.25 | 33.17 | 33.2594 | 115 |
| 21st Aug 2025 (Thu) | 31.90 | 32.0827 | 31.90 | 32.0827 | 130 |
| 20th Aug 2025 (Wed) | 31.90 | 31.90 | 31.90 | 32.3582 | 61 |
| 19th Aug 2025 (Tue) | 34.00 | 34.00 | 31.84 | 32.3802 | 500 |
| 18th Aug 2025 (Mon) | 33.42 | 33.42 | 33.1591 | 33.1591 | 0 |
| 15th Aug 2025 (Fri) | 33.42 | 33.42 | 33.2925 | 33.2925 | 10 |
| 14th Aug 2025 (Thu) | 33.42 | 33.42 | 33.40 | 33.535 | 301 |
| 13th Aug 2025 (Wed) | 33.03 | 33.8242 | 33.03 | 33.8242 | 11 |
| 12th Aug 2025 (Tue) | 33.03 | 33.4214 | 33.03 | 33.4214 | 0 |
| 11th Aug 2025 (Mon) | 33.03 | 33.03 | 32.621 | 32.621 | 0 |
| 8th Aug 2025 (Fri) | 33.03 | 33.03 | 33.03 | 32.9194 | 301 |
| 7th Aug 2025 (Thu) | 32.56 | 32.56 | 32.4989 | 32.4989 | 0 |
| 6th Aug 2025 (Wed) | 32.56 | 32.56 | 32.5225 | 32.5225 | 0 |
| 5th Aug 2025 (Tue) | 32.56 | 32.56 | 32.56 | 32.4754 | 0 |
| 4th Aug 2025 (Mon) | 31.30 | 32.3791 | 31.30 | 32.3791 | 0 |
| 1st Aug 2025 (Fri) | 31.30 | 31.30 | 31.30 | 31.6284 | 101 |
| 31st Jul 2025 (Thu) | 32.54 | 32.54 | 32.54 | 32.1781 | 100 |
| 30th Jul 2025 (Wed) | 32.56 | 32.56 | 32.56 | 32.3585 | 30 |
| 29th Jul 2025 (Tue) | 32.46 | 32.46 | 32.46 | 32.1617 | 100 |
| 28th Jul 2025 (Mon) | 32.25 | 32.423 | 32.25 | 32.423 | 0 |
| 25th Jul 2025 (Fri) | 32.25 | 32.4878 | 32.25 | 32.4878 | 0 |
| 24th Jul 2025 (Thu) | 32.25 | 32.448 | 32.25 | 32.448 | 0 |
| 23rd Jul 2025 (Wed) | 32.25 | 32.25 | 32.25 | 32.365 | 317 |
| 22nd Jul 2025 (Tue) | 29.04 | 31.639 | 29.04 | 31.639 | 0 |