| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 33.17 | 33.25 | 33.17 | 33.2594 | 115 |
| 21st Aug 2025 (Thu) | 31.90 | 32.0827 | 31.90 | 32.0827 | 130 |
| 20th Aug 2025 (Wed) | 31.90 | 31.90 | 31.90 | 32.3582 | 61 |
| 19th Aug 2025 (Tue) | 34.00 | 34.00 | 31.84 | 32.3802 | 500 |
| 18th Aug 2025 (Mon) | 33.42 | 33.42 | 33.1591 | 33.1591 | 0 |
| 15th Aug 2025 (Fri) | 33.42 | 33.42 | 33.2925 | 33.2925 | 10 |
| 14th Aug 2025 (Thu) | 33.42 | 33.42 | 33.40 | 33.535 | 301 |
| 13th Aug 2025 (Wed) | 33.03 | 33.8242 | 33.03 | 33.8242 | 11 |
| 12th Aug 2025 (Tue) | 33.03 | 33.4214 | 33.03 | 33.4214 | 0 |
| 11th Aug 2025 (Mon) | 33.03 | 33.03 | 32.621 | 32.621 | 0 |
| 8th Aug 2025 (Fri) | 33.03 | 33.03 | 33.03 | 32.9194 | 301 |
| 7th Aug 2025 (Thu) | 32.56 | 32.56 | 32.4989 | 32.4989 | 0 |
| 6th Aug 2025 (Wed) | 32.56 | 32.56 | 32.5225 | 32.5225 | 0 |
| 5th Aug 2025 (Tue) | 32.56 | 32.56 | 32.56 | 32.4754 | 0 |
| 4th Aug 2025 (Mon) | 31.30 | 32.3791 | 31.30 | 32.3791 | 0 |
| 1st Aug 2025 (Fri) | 31.30 | 31.30 | 31.30 | 31.6284 | 101 |
| 31st Jul 2025 (Thu) | 32.54 | 32.54 | 32.54 | 32.1781 | 100 |
| 30th Jul 2025 (Wed) | 32.56 | 32.56 | 32.56 | 32.3585 | 30 |
| 29th Jul 2025 (Tue) | 32.46 | 32.46 | 32.46 | 32.1617 | 100 |
| 28th Jul 2025 (Mon) | 32.25 | 32.423 | 32.25 | 32.423 | 0 |
| 25th Jul 2025 (Fri) | 32.25 | 32.4878 | 32.25 | 32.4878 | 0 |
| 24th Jul 2025 (Thu) | 32.25 | 32.448 | 32.25 | 32.448 | 0 |
| 23rd Jul 2025 (Wed) | 32.25 | 32.25 | 32.25 | 32.365 | 317 |
| 22nd Jul 2025 (Tue) | 29.04 | 31.639 | 29.04 | 31.639 | 0 |
| 21st Jul 2025 (Mon) | 29.04 | 31.8673 | 29.04 | 31.8673 | 0 |
| 18th Jul 2025 (Fri) | 29.04 | 31.7249 | 29.04 | 31.7249 | 0 |
| 17th Jul 2025 (Thu) | 29.04 | 31.6171 | 29.04 | 31.6171 | 0 |
| 16th Jul 2025 (Wed) | 29.04 | 31.1128 | 29.04 | 31.1128 | 0 |
| 15th Jul 2025 (Tue) | 29.04 | 31.0052 | 29.04 | 31.0052 | 0 |
| 14th Jul 2025 (Mon) | 29.04 | 30.7629 | 29.04 | 30.7629 | 0 |
| 11th Jul 2025 (Fri) | 29.04 | 30.8999 | 29.04 | 30.8999 | 0 |
| 10th Jul 2025 (Thu) | 29.04 | 31.08 | 29.04 | 31.08 | 0 |
| 9th Jul 2025 (Wed) | 29.04 | 31.0695 | 29.04 | 31.0695 | 0 |
| 8th Jul 2025 (Tue) | 29.04 | 30.6709 | 29.04 | 30.6709 | 0 |
| 7th Jul 2025 (Mon) | 29.04 | 30.35 | 29.04 | 30.35 | 92 |
| 4th Jul 2025 (Fri) | 29.04 | 30.9011 | 29.04 | 30.9011 | 0 |
| 3rd Jul 2025 (Thu) | 29.04 | 30.9011 | 29.04 | 30.9011 | 0 |
| 2nd Jul 2025 (Wed) | 29.04 | 30.665 | 29.04 | 30.665 | 0 |
| 1st Jul 2025 (Tue) | 29.04 | 30.4672 | 29.04 | 30.4672 | 0 |
| 30th Jun 2025 (Mon) | 29.04 | 30.61 | 29.04 | 30.61 | 0 |
| 27th Jun 2025 (Fri) | 29.04 | 30.8091 | 29.04 | 30.8091 | 0 |
| 26th Jun 2025 (Thu) | 29.04 | 30.6407 | 29.04 | 30.6407 | 0 |
| 25th Jun 2025 (Wed) | 29.04 | 30.0083 | 29.04 | 30.0083 | 0 |