| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.45 | 41.45 | 41.45 | 41.1518 | 101 |
| 11th Dec 2025 (Thu) | 40.01 | 40.8337 | 40.01 | 40.8337 | 25 |
| 10th Dec 2025 (Wed) | 40.01 | 41.0421 | 40.01 | 41.0421 | 272 |
| 9th Dec 2025 (Tue) | 40.01 | 40.4572 | 40.01 | 40.4572 | 1 |
| 8th Dec 2025 (Mon) | 40.01 | 40.2778 | 40.01 | 40.2778 | 68 |
| 5th Dec 2025 (Fri) | 40.01 | 40.01 | 40.00 | 39.8441 | 217 |
| 4th Dec 2025 (Thu) | 40.00 | 40.15 | 40.00 | 40.00 | 466 |
| 3rd Dec 2025 (Wed) | 38.80 | 38.80 | 38.80 | 38.9233 | 722 |
| 2nd Dec 2025 (Tue) | 38.34 | 38.39 | 38.00 | 38.1568 | 12 |
| 1st Dec 2025 (Mon) | 38.45 | 38.45 | 37.8006 | 37.8006 | 47 |
| 28th Nov 2025 (Fri) | 38.45 | 38.45 | 38.40 | 38.2228 | 635 |
| 27th Nov 2025 (Thu) | 35.50 | 36.3252 | 35.50 | 36.3252 | 101 |
| 26th Nov 2025 (Wed) | 35.50 | 36.3252 | 35.50 | 36.3252 | 101 |
| 25th Nov 2025 (Tue) | 35.50 | 35.65 | 35.50 | 35.979 | 144 |
| 24th Nov 2025 (Mon) | 36.10 | 36.155 | 36.10 | 36.155 | 47 |
| 21st Nov 2025 (Fri) | 36.10 | 36.10 | 35.2903 | 35.2903 | 3 |
| 20th Nov 2025 (Thu) | 36.10 | 36.1714 | 36.10 | 36.1714 | 0 |
| 19th Nov 2025 (Wed) | 36.10 | 36.1714 | 36.10 | 36.1714 | 18 |
| 18th Nov 2025 (Tue) | 36.10 | 36.14 | 36.10 | 36.3082 | 69 |
| 17th Nov 2025 (Mon) | 37.01 | 37.01 | 36.84 | 36.6426 | 749 |
| 14th Nov 2025 (Fri) | 38.72 | 38.72 | 37.38 | 37.38 | 0 |
| 13th Nov 2025 (Thu) | 38.72 | 38.72 | 37.875 | 37.875 | 25 |
| 12th Nov 2025 (Wed) | 38.72 | 38.8341 | 38.72 | 38.8341 | 126 |
| 11th Nov 2025 (Tue) | 38.72 | 38.9812 | 38.72 | 38.9812 | 501 |
| 10th Nov 2025 (Mon) | 38.72 | 40.18 | 38.72 | 40.18 | 43 |
| 7th Nov 2025 (Fri) | 38.72 | 38.72 | 38.70 | 39.3235 | 399 |
| 6th Nov 2025 (Thu) | 40.92 | 40.92 | 40.52 | 40.6743 | 254 |
| 5th Nov 2025 (Wed) | 43.01 | 43.01 | 42.459 | 42.459 | 36 |
| 4th Nov 2025 (Tue) | 43.10 | 44.1317 | 43.10 | 44.1317 | 0 |
| 3rd Nov 2025 (Mon) | 43.10 | 44.1317 | 43.10 | 44.1317 | 64 |
| 31st Oct 2025 (Fri) | 43.10 | 43.10 | 43.10 | 42.732 | 22 |
| 30th Oct 2025 (Thu) | 42.77 | 42.77 | 41.6619 | 41.6619 | 270 |
| 29th Oct 2025 (Wed) | 42.77 | 42.77 | 42.77 | 42.3391 | 184 |
| 28th Oct 2025 (Tue) | 42.15 | 42.15 | 41.82 | 41.6091 | 862 |
| 27th Oct 2025 (Mon) | 42.70 | 42.70 | 42.70 | 42.6134 | 383 |
| 24th Oct 2025 (Fri) | 40.66 | 42.22 | 40.66 | 42.22 | 53 |
| 23rd Oct 2025 (Thu) | 40.66 | 40.66 | 40.66 | 41.2406 | 123 |
| 22nd Oct 2025 (Wed) | 40.90 | 40.90 | 40.23 | 40.6007 | 964 |
| 21st Oct 2025 (Tue) | 42.00 | 42.00 | 42.00 | 41.6802 | 290 |
| 20th Oct 2025 (Mon) | 41.14 | 41.9624 | 41.14 | 41.9624 | 353 |
| 17th Oct 2025 (Fri) | 41.14 | 41.14 | 40.47 | 40.47 | 73 |
| 16th Oct 2025 (Thu) | 41.14 | 41.14 | 41.14 | 41.1324 | 100 |
| 15th Oct 2025 (Wed) | 42.71 | 42.71 | 41.86 | 42.1967 | 169 |
| 14th Oct 2025 (Tue) | 40.58 | 41.42 | 40.54 | 41.4177 | 89 |
| 13th Oct 2025 (Mon) | 42.13 | 42.13 | 40.17 | 41.9565 | 157 |