| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.04 | 31.7249 | 29.04 | 31.7249 | 0 |
| 17th Jul 2025 (Thu) | 29.04 | 31.6171 | 29.04 | 31.6171 | 0 |
| 16th Jul 2025 (Wed) | 29.04 | 31.1128 | 29.04 | 31.1128 | 0 |
| 15th Jul 2025 (Tue) | 29.04 | 31.0052 | 29.04 | 31.0052 | 0 |
| 14th Jul 2025 (Mon) | 29.04 | 30.7629 | 29.04 | 30.7629 | 0 |
| 11th Jul 2025 (Fri) | 29.04 | 30.8999 | 29.04 | 30.8999 | 0 |
| 10th Jul 2025 (Thu) | 29.04 | 31.08 | 29.04 | 31.08 | 0 |
| 9th Jul 2025 (Wed) | 29.04 | 31.0695 | 29.04 | 31.0695 | 0 |
| 8th Jul 2025 (Tue) | 29.04 | 30.6709 | 29.04 | 30.6709 | 0 |
| 7th Jul 2025 (Mon) | 29.04 | 30.35 | 29.04 | 30.35 | 92 |
| 4th Jul 2025 (Fri) | 29.04 | 30.9011 | 29.04 | 30.9011 | 0 |
| 3rd Jul 2025 (Thu) | 29.04 | 30.9011 | 29.04 | 30.9011 | 0 |
| 2nd Jul 2025 (Wed) | 29.04 | 30.665 | 29.04 | 30.665 | 0 |
| 1st Jul 2025 (Tue) | 29.04 | 30.4672 | 29.04 | 30.4672 | 0 |
| 30th Jun 2025 (Mon) | 29.04 | 30.61 | 29.04 | 30.61 | 0 |
| 27th Jun 2025 (Fri) | 29.04 | 30.8091 | 29.04 | 30.8091 | 0 |
| 26th Jun 2025 (Thu) | 29.04 | 30.6407 | 29.04 | 30.6407 | 0 |
| 25th Jun 2025 (Wed) | 29.04 | 30.0083 | 29.04 | 30.0083 | 0 |
| 24th Jun 2025 (Tue) | 29.04 | 29.8836 | 29.04 | 29.8836 | 0 |
| 23rd Jun 2025 (Mon) | 29.04 | 29.04 | 29.04 | 29.09 | 0 |
| 20th Jun 2025 (Fri) | 29.42 | 29.42 | 29.125 | 29.125 | 0 |
| 19th Jun 2025 (Thu) | 29.42 | 29.42 | 29.333 | 29.333 | 0 |
| 18th Jun 2025 (Wed) | 29.42 | 29.42 | 29.333 | 29.333 | 0 |
| 17th Jun 2025 (Tue) | 29.42 | 29.42 | 29.2053 | 29.2053 | 0 |
| 16th Jun 2025 (Mon) | 29.42 | 29.5666 | 29.42 | 29.5666 | 0 |
| 13th Jun 2025 (Fri) | 29.42 | 29.42 | 29.1516 | 29.1516 | 0 |
| 12th Jun 2025 (Thu) | 29.42 | 29.42 | 29.42 | 29.5792 | 100 |
| 11th Jun 2025 (Wed) | 29.30 | 29.3557 | 29.30 | 29.3557 | 1 |
| 10th Jun 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.4072 | 100 |
| 9th Jun 2025 (Mon) | 29.45 | 29.45 | 29.45 | 29.4065 | 100 |
| 6th Jun 2025 (Fri) | 28.49 | 29.205 | 28.49 | 29.205 | 0 |
| 5th Jun 2025 (Thu) | 28.49 | 29.0465 | 28.49 | 29.0465 | 0 |
| 4th Jun 2025 (Wed) | 28.49 | 29.2325 | 28.49 | 29.2325 | 0 |
| 3rd Jun 2025 (Tue) | 28.49 | 29.0088 | 28.49 | 29.0088 | 0 |
| 2nd Jun 2025 (Mon) | 28.49 | 28.8268 | 28.49 | 28.8268 | 0 |
| 30th May 2025 (Fri) | 28.49 | 28.49 | 28.49 | 28.5252 | 0 |
| 29th May 2025 (Thu) | 28.88 | 28.88 | 28.88 | 28.88 | 1 |
| 28th May 2025 (Wed) | 29.0106 | 29.0106 | 29.0106 | 29.0106 | 5 |
| 27th May 2025 (Tue) | 28.3069 | 28.3069 | 28.3069 | 28.3069 | 0 |
| 26th May 2025 (Mon) | 28.3069 | 28.3069 | 28.3069 | 28.3069 | 0 |
| 24th May 2025 (Sat) | 28.2397 | 28.3069 | 28.2397 | 28.3069 | 0 |
| 23rd May 2025 (Fri) | 28.2397 | 28.2397 | 28.2397 | 28.2397 | 0 |
| 22nd May 2025 (Thu) | 28.2716 | 28.2716 | 28.2716 | 28.2716 | 0 |
| 21st May 2025 (Wed) | 28.6009 | 28.6009 | 28.6009 | 28.6009 | 0 |
| 20th May 2025 (Tue) | 28.569 | 28.569 | 28.569 | 28.569 | 0 |