| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 55.49 | 56.53 | 55.49 | 56.51 | 1,026 |
| 5th Feb 2026 (Thu) | 54.78 | 54.78 | 54.41 | 54.39 | 324 |
| 4th Feb 2026 (Wed) | 55.55 | 55.55 | 54.70 | 55.08 | 181 |
| 3rd Feb 2026 (Tue) | 56.96 | 57.04 | 56.78 | 57.01 | 0 |
| 2nd Feb 2026 (Mon) | 55.26 | 55.77 | 55.11 | 55.89 | 457 |
| 30th Jan 2026 (Fri) | 57.37 | 57.37 | 56.02 | 56.285 | 293 |
| 29th Jan 2026 (Thu) | 57.235 | 57.94 | 57.235 | 58.055 | 49 |
| 28th Jan 2026 (Wed) | 59.67 | 59.78 | 59.04 | 57.56 | 663 |
| 27th Jan 2026 (Tue) | 57.05 | 57.46 | 56.51 | 57.56 | 1,248 |
| 26th Jan 2026 (Mon) | 60.95 | 60.95 | 59.13 | 59.23 | 2,290 |
| 23rd Jan 2026 (Fri) | 61.50 | 61.50 | 58.04 | 58.80 | 1,561 |
| 22nd Jan 2026 (Thu) | 65.84 | 66.50 | 61.35 | 63.74 | 3,282 |
| 21st Jan 2026 (Wed) | 62.57 | 63.20 | 62.11 | 63.26 | 2,044 |
| 20th Jan 2026 (Tue) | 57.50 | 57.80 | 57.23 | 57.50 | 3,382 |
| 19th Jan 2026 (Mon) | 52.66 | 53.15 | 52.66 | 53.09 | 1,257 |
| 16th Jan 2026 (Fri) | 52.66 | 53.15 | 52.66 | 53.09 | 1,257 |
| 15th Jan 2026 (Thu) | 50.16 | 50.42 | 50.05 | 50.21 | 1,731 |
| 14th Jan 2026 (Wed) | 47.59 | 48.08 | 47.55 | 48.13 | 379 |
| 13th Jan 2026 (Tue) | 46.51 | 46.51 | 46.35 | 45.29 | 632 |
| 12th Jan 2026 (Mon) | 44.70 | 45.32 | 44.70 | 45.29 | 939 |
| 9th Jan 2026 (Fri) | 44.57 | 44.75 | 44.55 | 44.7285 | 1,609 |
| 8th Jan 2026 (Thu) | 44.16 | 44.29 | 44.16 | 44.3478 | 960 |
| 7th Jan 2026 (Wed) | 44.00 | 44.39 | 43.99 | 44.1183 | 1,025 |
| 6th Jan 2026 (Tue) | 44.33 | 44.48 | 44.21 | 44.5981 | 2,951 |
| 5th Jan 2026 (Mon) | 44.11 | 44.74 | 44.11 | 44.6708 | 520 |
| 2nd Jan 2026 (Fri) | 43.98 | 44.00 | 43.98 | 44.1453 | 1,014 |
| 1st Jan 2026 (Thu) | 42.74 | 42.76 | 42.74 | 42.6588 | 516 |
| 31st Dec 2025 (Wed) | 42.74 | 42.76 | 42.74 | 42.6588 | 516 |
| 30th Dec 2025 (Tue) | 43.10 | 43.10 | 43.10 | 42.8517 | 300 |
| 29th Dec 2025 (Mon) | 43.10 | 43.30 | 43.10 | 43.16 | 605 |
| 26th Dec 2025 (Fri) | 41.77 | 41.77 | 41.65 | 41.785 | 411 |
| 25th Dec 2025 (Thu) | 41.09 | 41.7031 | 41.09 | 41.7031 | 19 |
| 24th Dec 2025 (Wed) | 41.09 | 41.7031 | 41.09 | 41.7031 | 19 |
| 23rd Dec 2025 (Tue) | 41.09 | 41.09 | 41.04 | 41.04 | 49 |
| 22nd Dec 2025 (Mon) | 41.09 | 41.09 | 41.09 | 41.2474 | 5 |
| 19th Dec 2025 (Fri) | 39.51 | 40.315 | 39.51 | 40.315 | 6 |
| 18th Dec 2025 (Thu) | 39.51 | 39.51 | 39.237 | 39.237 | 0 |
| 17th Dec 2025 (Wed) | 39.51 | 39.51 | 38.75 | 38.8607 | 816 |
| 16th Dec 2025 (Tue) | 40.50 | 40.50 | 40.43 | 40.475 | 1,084 |
| 15th Dec 2025 (Mon) | 41.70 | 41.70 | 41.70 | 41.5636 | 211 |
| 12th Dec 2025 (Fri) | 41.45 | 41.45 | 41.45 | 41.1518 | 101 |
| 11th Dec 2025 (Thu) | 40.01 | 40.8337 | 40.01 | 40.8337 | 25 |
| 10th Dec 2025 (Wed) | 40.01 | 41.0421 | 40.01 | 41.0421 | 272 |
| 9th Dec 2025 (Tue) | 40.01 | 40.4572 | 40.01 | 40.4572 | 1 |
| 8th Dec 2025 (Mon) | 40.01 | 40.2778 | 40.01 | 40.2778 | 68 |