| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.44 | 46.44 | 46.40 | 46.4416 | 113 |
| 2nd Apr 2026 (Thu) | 46.44 | 46.44 | 46.40 | 46.4416 | 113 |
| 1st Apr 2026 (Wed) | 47.14 | 47.48 | 47.14 | 47.0371 | 187 |
| 31st Mar 2026 (Tue) | 44.59 | 46.03 | 44.59 | 45.9924 | 140 |
| 30th Mar 2026 (Mon) | 44.48 | 44.48 | 43.91 | 44.1449 | 384 |
| 27th Mar 2026 (Fri) | 45.86 | 45.86 | 45.41 | 45.5032 | 447 |
| 26th Mar 2026 (Thu) | 47.03 | 47.03 | 46.18 | 45.9703 | 811 |
| 25th Mar 2026 (Wed) | 48.11 | 48.11 | 48.11 | 48.1464 | 422 |
| 24th Mar 2026 (Tue) | 48.21 | 48.21 | 47.81 | 48.0087 | 80 |
| 23rd Mar 2026 (Mon) | 49.11 | 49.3336 | 49.11 | 49.3336 | 309 |
| 20th Mar 2026 (Fri) | 49.11 | 49.11 | 49.11 | 47.9875 | 4 |
| 19th Mar 2026 (Thu) | 50.14 | 50.83 | 50.06 | 50.8831 | 3 |
| 18th Mar 2026 (Wed) | 51.24 | 51.24 | 51.23 | 50.9109 | 5 |
| 17th Mar 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.9393 | 1 |
| 16th Mar 2026 (Mon) | 51.55 | 51.55 | 51.46 | 51.5204 | 0 |
| 13th Mar 2026 (Fri) | 51.00 | 51.00 | 50.53 | 50.5929 | 24 |
| 12th Mar 2026 (Thu) | 51.40 | 51.40 | 51.19 | 51.25 | 295 |
| 11th Mar 2026 (Wed) | 54.20 | 54.20 | 53.59 | 54.00 | 403 |
| 10th Mar 2026 (Tue) | 53.99 | 54.86 | 53.52 | 53.65 | 754 |
| 9th Mar 2026 (Mon) | 51.38 | 52.43 | 51.38 | 53.77 | 629 |
| 6th Mar 2026 (Fri) | 52.93 | 52.93 | 52.93 | 53.4258 | 3 |
| 5th Mar 2026 (Thu) | 53.87 | 53.87 | 53.12 | 53.99 | 264 |
| 4th Mar 2026 (Wed) | 52.97 | 53.22 | 52.97 | 53.42 | 485 |
| 3rd Mar 2026 (Tue) | 52.60 | 53.57 | 52.59 | 53.5651 | 159 |
| 2nd Mar 2026 (Mon) | 55.60 | 57.53 | 55.53 | 57.42 | 205 |
| 27th Feb 2026 (Fri) | 58.32 | 58.32 | 58.32 | 58.35 | 85 |
| 26th Feb 2026 (Thu) | 58.78 | 58.80 | 58.78 | 58.57 | 287 |
| 25th Feb 2026 (Wed) | 57.08 | 60.09 | 57.08 | 60.09 | 0 |
| 24th Feb 2026 (Tue) | 57.08 | 58.51 | 57.08 | 58.51 | 0 |
| 23rd Feb 2026 (Mon) | 57.08 | 57.58 | 57.08 | 57.61 | 779 |
| 20th Feb 2026 (Fri) | 58.65 | 58.96 | 58.59 | 58.90 | 599 |
| 19th Feb 2026 (Thu) | 58.52 | 58.55 | 58.35 | 58.71 | 1,497 |
| 18th Feb 2026 (Wed) | 58.73 | 58.87 | 58.62 | 58.57 | 1,039 |
| 17th Feb 2026 (Tue) | 58.01 | 58.01 | 57.70 | 57.95 | 428 |
| 16th Feb 2026 (Mon) | 56.87 | 58.54 | 56.76 | 58.58 | 507 |
| 13th Feb 2026 (Fri) | 56.87 | 58.54 | 56.76 | 58.58 | 507 |
| 12th Feb 2026 (Thu) | 57.41 | 57.41 | 56.59 | 56.7616 | 105 |
| 11th Feb 2026 (Wed) | 58.10 | 58.35 | 57.49 | 58.44 | 981 |
| 10th Feb 2026 (Tue) | 59.30 | 59.30 | 59.00 | 59.01 | 803 |
| 9th Feb 2026 (Mon) | 58.11 | 58.11 | 58.11 | 58.87 | 573 |
| 6th Feb 2026 (Fri) | 55.49 | 56.53 | 55.49 | 56.51 | 1,026 |