| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.50 | 15.50 | 15.40 | 15.40 | 0 |
| 18th Sep 2025 (Thu) | 15.50 | 15.54 | 15.50 | 15.54 | 3 |
| 17th Sep 2025 (Wed) | 15.50 | 15.50 | 15.13 | 15.13 | 0 |
| 16th Sep 2025 (Tue) | 15.50 | 15.52 | 15.50 | 15.52 | 46 |
| 15th Sep 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 12th Sep 2025 (Fri) | 15.50 | 15.50 | 15.25 | 15.25 | 71 |
| 11th Sep 2025 (Thu) | 15.50 | 15.50 | 14.85 | 14.85 | 8 |
| 10th Sep 2025 (Wed) | 15.50 | 15.50 | 15.46 | 15.46 | 1 |
| 9th Sep 2025 (Tue) | 15.50 | 15.50 | 15.4955 | 15.4955 | 3 |
| 8th Sep 2025 (Mon) | 15.50 | 15.50 | 15.42 | 15.42 | 22 |
| 5th Sep 2025 (Fri) | 15.50 | 15.50 | 15.4868 | 15.4868 | 38 |
| 4th Sep 2025 (Thu) | 15.50 | 15.50 | 15.50 | 15.41 | 200 |
| 3rd Sep 2025 (Wed) | 15.54 | 15.54 | 15.41 | 15.41 | 2 |
| 2nd Sep 2025 (Tue) | 15.54 | 15.54 | 15.52 | 15.52 | 43 |
| 1st Sep 2025 (Mon) | 15.54 | 15.54 | 15.54 | 15.54 | 100 |
| 29th Aug 2025 (Fri) | 15.54 | 15.54 | 15.54 | 15.54 | 100 |
| 28th Aug 2025 (Thu) | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| 27th Aug 2025 (Wed) | 15.55 | 15.55 | 15.55 | 15.43 | 304 |
| 26th Aug 2025 (Tue) | 15.25 | 15.51 | 15.25 | 15.27 | 774 |
| 25th Aug 2025 (Mon) | 15.15 | 15.35 | 15.15 | 15.5132 | 1,077 |
| 22nd Aug 2025 (Fri) | 14.80 | 14.95 | 14.80 | 14.98 | 3,738 |
| 21st Aug 2025 (Thu) | 14.30 | 14.45 | 14.30 | 14.45 | 498 |
| 20th Aug 2025 (Wed) | 14.13 | 14.43 | 14.13 | 14.43 | 14 |
| 19th Aug 2025 (Tue) | 14.13 | 14.17 | 14.13 | 14.25 | 18 |
| 18th Aug 2025 (Mon) | 14.15 | 14.16 | 14.15 | 13.99 | 402 |
| 15th Aug 2025 (Fri) | 13.91 | 14.16 | 13.91 | 14.16 | 10 |
| 14th Aug 2025 (Thu) | 13.91 | 13.91 | 13.91 | 14.1861 | 101 |
| 13th Aug 2025 (Wed) | 13.75 | 14.05 | 13.75 | 14.05 | 10 |
| 12th Aug 2025 (Tue) | 13.75 | 13.98 | 13.75 | 13.98 | 174 |
| 11th Aug 2025 (Mon) | 13.75 | 13.873 | 13.75 | 13.873 | 7 |
| 8th Aug 2025 (Fri) | 13.75 | 14.09 | 13.75 | 14.09 | 0 |
| 7th Aug 2025 (Thu) | 13.75 | 13.94 | 13.75 | 13.94 | 106 |
| 6th Aug 2025 (Wed) | 13.75 | 13.83 | 13.75 | 13.83 | 5 |
| 5th Aug 2025 (Tue) | 13.75 | 14.00 | 13.75 | 13.92 | 302 |
| 4th Aug 2025 (Mon) | 13.74 | 13.75 | 13.74 | 13.8414 | 3,344 |
| 1st Aug 2025 (Fri) | 13.70 | 13.70 | 13.65 | 13.65 | 2 |
| 31st Jul 2025 (Thu) | 13.70 | 13.70 | 13.70 | 13.70 | 300 |
| 30th Jul 2025 (Wed) | 13.90 | 13.90 | 13.55 | 13.55 | 11 |
| 29th Jul 2025 (Tue) | 13.90 | 13.90 | 13.60 | 13.60 | 3 |
| 28th Jul 2025 (Mon) | 13.90 | 13.90 | 13.65 | 13.65 | 0 |
| 25th Jul 2025 (Fri) | 13.90 | 13.90 | 13.7646 | 13.7646 | 55 |
| 24th Jul 2025 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 2 |
| 23rd Jul 2025 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 1 |
| 22nd Jul 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 29 |