| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.73 | 20.75 | 20.73 | 21.0999 | 464 |
| 2nd Apr 2026 (Thu) | 20.73 | 20.75 | 20.73 | 21.0999 | 464 |
| 1st Apr 2026 (Wed) | 20.47 | 20.70 | 20.47 | 20.70 | 0 |
| 31st Mar 2026 (Tue) | 20.47 | 20.60 | 20.47 | 20.60 | 0 |
| 30th Mar 2026 (Mon) | 20.47 | 20.47 | 20.47 | 20.70 | 872 |
| 27th Mar 2026 (Fri) | 20.51 | 20.60 | 20.51 | 20.60 | 2 |
| 26th Mar 2026 (Thu) | 20.51 | 20.70 | 20.51 | 20.70 | 32 |
| 25th Mar 2026 (Wed) | 20.51 | 20.92 | 20.51 | 20.92 | 5 |
| 24th Mar 2026 (Tue) | 20.51 | 20.92 | 20.51 | 20.92 | 26 |
| 23rd Mar 2026 (Mon) | 20.51 | 20.96 | 20.51 | 20.96 | 304 |
| 20th Mar 2026 (Fri) | 20.51 | 20.51 | 20.05 | 20.02 | 1 |
| 19th Mar 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 92 |
| 18th Mar 2026 (Wed) | 20.94 | 20.94 | 20.94 | 21.05 | 108 |
| 17th Mar 2026 (Tue) | 21.20 | 21.20 | 21.01 | 21.01 | 0 |
| 16th Mar 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.01 | 148 |
| 13th Mar 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.94 | 230 |
| 12th Mar 2026 (Thu) | 19.80 | 19.94 | 19.80 | 19.94 | 63 |
| 11th Mar 2026 (Wed) | 19.80 | 19.99 | 19.80 | 19.99 | 0 |
| 10th Mar 2026 (Tue) | 19.80 | 19.85 | 19.80 | 19.85 | 0 |
| 9th Mar 2026 (Mon) | 19.80 | 19.82 | 19.80 | 19.82 | 0 |
| 6th Mar 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.98 | 0 |
| 5th Mar 2026 (Thu) | 19.40 | 19.85 | 19.40 | 19.85 | 41 |
| 4th Mar 2026 (Wed) | 19.40 | 20.10 | 19.40 | 19.89 | 139 |
| 3rd Mar 2026 (Tue) | 19.45 | 19.45 | 19.40 | 19.13 | 400 |
| 2nd Mar 2026 (Mon) | 19.71 | 19.90 | 19.70 | 19.20 | 196 |
| 27th Feb 2026 (Fri) | 20.70 | 20.70 | 19.92 | 19.92 | 0 |
| 26th Feb 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.64 | 500 |
| 25th Feb 2026 (Wed) | 20.80 | 20.80 | 20.70 | 20.70 | 0 |
| 24th Feb 2026 (Tue) | 20.80 | 20.80 | 20.71 | 20.71 | 0 |
| 23rd Feb 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.98 | 22 |
| 20th Feb 2026 (Fri) | 21.00 | 21.00 | 21.00 | 20.90 | 200 |
| 19th Feb 2026 (Thu) | 20.50 | 20.90 | 20.50 | 20.90 | 50 |
| 18th Feb 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.77 | 377 |
| 17th Feb 2026 (Tue) | 20.00 | 20.51 | 20.00 | 20.51 | 0 |
| 16th Feb 2026 (Mon) | 20.00 | 20.74 | 20.00 | 20.74 | 29 |
| 13th Feb 2026 (Fri) | 20.00 | 20.74 | 20.00 | 20.74 | 29 |
| 12th Feb 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.57 | 17 |
| 11th Feb 2026 (Wed) | 20.15 | 20.15 | 20.15 | 20.02 | 1,184 |
| 10th Feb 2026 (Tue) | 20.90 | 20.90 | 20.61 | 20.31 | 283 |
| 9th Feb 2026 (Mon) | 21.14 | 21.14 | 20.61 | 20.61 | 104 |
| 6th Feb 2026 (Fri) | 21.14 | 21.24 | 21.11 | 20.45 | 529 |