| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.10 | 14.13 | 14.10 | 14.13 | 10 |
| 17th Jul 2025 (Thu) | 14.10 | 14.10 | 14.00 | 14.00 | 2 |
| 16th Jul 2025 (Wed) | 14.10 | 14.10 | 13.88 | 13.88 | 370 |
| 15th Jul 2025 (Tue) | 14.10 | 14.29 | 14.10 | 14.29 | 140 |
| 14th Jul 2025 (Mon) | 14.10 | 14.19 | 14.10 | 14.19 | 4 |
| 11th Jul 2025 (Fri) | 14.10 | 14.10 | 13.95 | 13.95 | 0 |
| 10th Jul 2025 (Thu) | 14.10 | 14.10 | 14.05 | 14.05 | 0 |
| 9th Jul 2025 (Wed) | 14.10 | 14.10 | 14.00 | 14.00 | 15 |
| 8th Jul 2025 (Tue) | 14.10 | 14.10 | 13.92 | 13.92 | 0 |
| 7th Jul 2025 (Mon) | 14.10 | 14.20 | 14.10 | 14.20 | 8 |
| 4th Jul 2025 (Fri) | 14.10 | 14.10 | 13.87 | 13.87 | 3 |
| 3rd Jul 2025 (Thu) | 14.10 | 14.10 | 13.87 | 13.87 | 3 |
| 2nd Jul 2025 (Wed) | 14.10 | 14.26 | 14.10 | 14.26 | 5 |
| 1st Jul 2025 (Tue) | 14.10 | 14.11 | 14.10 | 14.01 | 601 |
| 30th Jun 2025 (Mon) | 14.50 | 14.50 | 14.06 | 14.06 | 1 |
| 27th Jun 2025 (Fri) | 14.50 | 14.50 | 13.77 | 13.77 | 8 |
| 26th Jun 2025 (Thu) | 14.50 | 14.50 | 13.88 | 13.88 | 6 |
| 25th Jun 2025 (Wed) | 14.50 | 15.35 | 13.00 | 13.70 | 7,350 |
| 24th Jun 2025 (Tue) | 14.13 | 14.25 | 14.13 | 14.25 | 2 |
| 23rd Jun 2025 (Mon) | 14.13 | 14.14 | 14.13 | 14.14 | 13 |
| 20th Jun 2025 (Fri) | 14.13 | 14.13 | 14.13 | 14.13 | 567 |
| 19th Jun 2025 (Thu) | 14.00 | 14.00 | 14.00 | 13.8841 | 198 |
| 18th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 13.8841 | 198 |
| 17th Jun 2025 (Tue) | 14.30 | 14.30 | 13.73 | 13.73 | 0 |
| 16th Jun 2025 (Mon) | 14.30 | 14.30 | 14.20 | 14.20 | 0 |
| 13th Jun 2025 (Fri) | 14.30 | 14.30 | 14.2666 | 14.2666 | 1 |
| 12th Jun 2025 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 7 |
| 11th Jun 2025 (Wed) | 14.30 | 14.30 | 14.21 | 14.21 | 3 |
| 10th Jun 2025 (Tue) | 14.30 | 14.30 | 14.25 | 14.25 | 3 |
| 9th Jun 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 29 |
| 6th Jun 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.25 | 2,906 |
| 5th Jun 2025 (Thu) | 14.30 | 14.30 | 14.20 | 14.20 | 0 |
| 4th Jun 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.25 | 110 |
| 3rd Jun 2025 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 109 |
| 2nd Jun 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 8 |
| 30th May 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 29th May 2025 (Thu) | 14.10 | 14.29 | 14.10 | 14.29 | 0 |
| 28th May 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.10 | 133 |
| 27th May 2025 (Tue) | 14.48 | 14.48 | 14.48 | 14.48 | 2 |
| 26th May 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 24th May 2025 (Sat) | 14.49 | 14.49 | 14.48 | 14.48 | 0 |
| 23rd May 2025 (Fri) | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| 22nd May 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 25 |
| 21st May 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 12 |
| 20th May 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 298 |