| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.14 | 21.24 | 21.11 | 20.45 | 529 |
| 5th Feb 2026 (Thu) | 20.54 | 20.54 | 20.54 | 20.99 | 0 |
| 4th Feb 2026 (Wed) | 20.24 | 20.46 | 20.24 | 20.46 | 0 |
| 3rd Feb 2026 (Tue) | 20.24 | 20.50 | 20.24 | 20.03 | 12 |
| 2nd Feb 2026 (Mon) | 19.75 | 20.00 | 19.75 | 20.00 | 702 |
| 30th Jan 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 29th Jan 2026 (Thu) | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 28th Jan 2026 (Wed) | 18.46 | 18.54 | 18.46 | 18.54 | 101 |
| 27th Jan 2026 (Tue) | 18.46 | 18.46 | 18.46 | 18.54 | 142 |
| 26th Jan 2026 (Mon) | 17.97 | 17.99 | 17.97 | 18.35 | 381 |
| 23rd Jan 2026 (Fri) | 18.10 | 18.12 | 18.10 | 18.12 | 7 |
| 22nd Jan 2026 (Thu) | 18.10 | 18.10 | 18.09 | 18.09 | 3 |
| 21st Jan 2026 (Wed) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 20th Jan 2026 (Tue) | 18.10 | 18.18 | 18.10 | 18.18 | 0 |
| 19th Jan 2026 (Mon) | 18.10 | 18.35 | 18.10 | 18.35 | 0 |
| 16th Jan 2026 (Fri) | 18.10 | 18.35 | 18.10 | 18.35 | 0 |
| 15th Jan 2026 (Thu) | 18.10 | 18.40 | 18.10 | 18.40 | 0 |
| 14th Jan 2026 (Wed) | 18.10 | 18.56 | 18.10 | 18.56 | 10 |
| 13th Jan 2026 (Tue) | 18.10 | 18.12 | 18.10 | 18.12 | 3 |
| 12th Jan 2026 (Mon) | 18.10 | 18.12 | 18.10 | 18.12 | 2 |
| 9th Jan 2026 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 8th Jan 2026 (Thu) | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| 7th Jan 2026 (Wed) | 18.22 | 18.27 | 18.22 | 18.27 | 121 |
| 6th Jan 2026 (Tue) | 18.22 | 18.39 | 18.22 | 18.39 | 14 |
| 5th Jan 2026 (Mon) | 18.22 | 18.59 | 18.22 | 18.59 | 0 |
| 2nd Jan 2026 (Fri) | 18.22 | 18.54 | 18.22 | 18.54 | 20 |
| 1st Jan 2026 (Thu) | 18.22 | 18.58 | 18.22 | 18.58 | 14 |
| 31st Dec 2025 (Wed) | 18.22 | 18.58 | 18.22 | 18.58 | 14 |
| 30th Dec 2025 (Tue) | 18.22 | 18.25 | 18.22 | 18.25 | 0 |
| 29th Dec 2025 (Mon) | 18.22 | 18.52 | 18.22 | 18.52 | 48 |
| 26th Dec 2025 (Fri) | 18.22 | 18.22 | 18.21 | 18.21 | 17 |
| 25th Dec 2025 (Thu) | 18.22 | 18.68 | 18.22 | 18.68 | 1 |
| 24th Dec 2025 (Wed) | 18.22 | 18.68 | 18.22 | 18.68 | 1 |
| 23rd Dec 2025 (Tue) | 18.22 | 18.31 | 18.22 | 18.31 | 0 |
| 22nd Dec 2025 (Mon) | 18.22 | 18.22 | 17.89 | 18.13 | 386 |
| 19th Dec 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.00 | 83 |
| 18th Dec 2025 (Thu) | 18.75 | 18.75 | 18.75 | 18.70 | 49 |
| 17th Dec 2025 (Wed) | 18.50 | 18.73 | 18.50 | 18.73 | 30 |
| 16th Dec 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.54 | 0 |
| 15th Dec 2025 (Mon) | 18.20 | 18.20 | 18.20 | 18.50 | 1,087 |
| 12th Dec 2025 (Fri) | 18.05 | 18.05 | 18.00 | 18.00 | 0 |
| 11th Dec 2025 (Thu) | 18.05 | 18.36 | 18.05 | 18.36 | 7 |
| 10th Dec 2025 (Wed) | 18.05 | 18.05 | 18.05 | 17.94 | 417 |
| 9th Dec 2025 (Tue) | 17.75 | 17.85 | 17.75 | 17.85 | 0 |
| 8th Dec 2025 (Mon) | 17.75 | 17.90 | 17.75 | 17.90 | 0 |