| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.05 | 18.05 | 18.00 | 18.00 | 0 |
| 11th Dec 2025 (Thu) | 18.05 | 18.36 | 18.05 | 18.36 | 7 |
| 10th Dec 2025 (Wed) | 18.05 | 18.05 | 18.05 | 17.94 | 417 |
| 9th Dec 2025 (Tue) | 17.75 | 17.85 | 17.75 | 17.85 | 0 |
| 8th Dec 2025 (Mon) | 17.75 | 17.90 | 17.75 | 17.90 | 0 |
| 5th Dec 2025 (Fri) | 17.75 | 17.80 | 17.75 | 17.80 | 41 |
| 4th Dec 2025 (Thu) | 17.75 | 17.75 | 17.725 | 17.725 | 7 |
| 3rd Dec 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.73 | 44 |
| 2nd Dec 2025 (Tue) | 17.73 | 17.73 | 17.73 | 17.61 | 124 |
| 1st Dec 2025 (Mon) | 18.01 | 18.04 | 18.01 | 18.04 | 6 |
| 28th Nov 2025 (Fri) | 18.01 | 18.01 | 18.01 | 18.00 | 303 |
| 27th Nov 2025 (Thu) | 18.13 | 18.13 | 18.13 | 17.01 | 35 |
| 26th Nov 2025 (Wed) | 18.13 | 18.13 | 18.13 | 17.01 | 35 |
| 25th Nov 2025 (Tue) | 17.72 | 17.72 | 17.21 | 17.40 | 525 |
| 24th Nov 2025 (Mon) | 17.59 | 17.59 | 16.65 | 17.40 | 1,521 |
| 21st Nov 2025 (Fri) | 17.55 | 17.55 | 17.52 | 17.77 | 0 |
| 20th Nov 2025 (Thu) | 16.97 | 17.07 | 16.97 | 17.07 | 2 |
| 19th Nov 2025 (Wed) | 16.97 | 17.07 | 16.97 | 17.07 | 6 |
| 18th Nov 2025 (Tue) | 16.97 | 17.00 | 16.75 | 16.99 | 0 |
| 17th Nov 2025 (Mon) | 16.50 | 16.70 | 16.50 | 16.70 | 0 |
| 14th Nov 2025 (Fri) | 16.50 | 16.80 | 16.50 | 16.80 | 0 |
| 13th Nov 2025 (Thu) | 16.50 | 16.99 | 16.50 | 16.99 | 2 |
| 12th Nov 2025 (Wed) | 16.50 | 16.77 | 16.50 | 16.77 | 22 |
| 11th Nov 2025 (Tue) | 16.50 | 17.20 | 16.50 | 17.20 | 5 |
| 10th Nov 2025 (Mon) | 16.50 | 16.975 | 16.50 | 16.975 | 0 |
| 7th Nov 2025 (Fri) | 16.50 | 16.97 | 16.50 | 16.97 | 0 |
| 6th Nov 2025 (Thu) | 16.50 | 16.90 | 16.50 | 16.90 | 0 |
| 5th Nov 2025 (Wed) | 16.50 | 16.95 | 16.50 | 16.95 | 0 |
| 4th Nov 2025 (Tue) | 16.50 | 17.00 | 16.50 | 17.00 | 0 |
| 3rd Nov 2025 (Mon) | 16.50 | 17.00 | 16.50 | 17.00 | 7 |
| 31st Oct 2025 (Fri) | 16.50 | 16.50 | 16.25 | 17.05 | 493 |
| 30th Oct 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.24 | 220 |
| 29th Oct 2025 (Wed) | 16.23 | 16.24 | 16.23 | 16.24 | 0 |
| 28th Oct 2025 (Tue) | 16.23 | 16.23 | 16.23 | 16.23 | 62 |
| 27th Oct 2025 (Mon) | 15.99 | 16.00 | 15.99 | 16.25 | 1 |
| 24th Oct 2025 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 200 |
| 23rd Oct 2025 (Thu) | 15.79 | 15.79 | 15.625 | 15.625 | 0 |
| 22nd Oct 2025 (Wed) | 15.79 | 15.79 | 15.79 | 15.79 | 100 |
| 21st Oct 2025 (Tue) | 15.45 | 15.875 | 15.45 | 15.875 | 2 |
| 20th Oct 2025 (Mon) | 15.45 | 15.84 | 15.45 | 15.84 | 70 |
| 17th Oct 2025 (Fri) | 15.45 | 15.76 | 15.45 | 15.76 | 59 |
| 16th Oct 2025 (Thu) | 15.45 | 15.45 | 15.45 | 15.45 | 363 |
| 15th Oct 2025 (Wed) | 15.79 | 15.79 | 15.79 | 15.80 | 119 |
| 14th Oct 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.7431 | 500 |
| 13th Oct 2025 (Mon) | 15.82 | 15.82 | 15.82 | 15.66 | 36 |