| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $4.86 | Automatic Execution |
15:32:03 - 22-Aug-25 |
| Buy* | 900 | $4.86 | Automatic Execution |
14:32:28 - 22-Aug-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
14:32:28 - 22-Aug-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:25:58 - 22-Aug-25 |
| Buy* | 89 | $4.90 | Automatic Execution |
14:25:58 - 22-Aug-25 |
| Buy* | 2,700 | $4.85 | Automatic Execution |
13:58:55 - 22-Aug-25 |
| Buy* | 1,200 | $4.85 | Automatic Execution |
13:58:55 - 22-Aug-25 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:58:55 - 22-Aug-25 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:58:55 - 22-Aug-25 |
| Buy* | 100 | $4.815 | Automatic Execution |
13:58:55 - 22-Aug-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
13:58:55 - 22-Aug-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
12:16:36 - 22-Aug-25 |
| Sell* | 2,000 | $4.80 | Automatic Execution |
11:54:53 - 22-Aug-25 |
| Sell* | 200 | $4.80 | Automatic Execution |
11:54:53 - 22-Aug-25 |
| Sell* | 2,000 | $4.80 | Automatic Execution |
11:48:17 - 22-Aug-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:48:17 - 22-Aug-25 |
| Sell* | 112 | $4.74 | Automatic Execution |
11:16:54 - 22-Aug-25 |
| Sell* | 132 | $4.73 | Automatic Execution |
09:51:51 - 22-Aug-25 |
| Sell* | 77 | $4.75 | Automatic Execution |
09:49:57 - 22-Aug-25 |
| Sell* | 23 | $4.75 | Automatic Execution |
09:49:57 - 22-Aug-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
09:49:35 - 22-Aug-25 |
| Sell* | 63 | $4.77 | Automatic Execution |
09:48:38 - 22-Aug-25 |
| Sell* | 37 | $4.78 | Automatic Execution |
09:48:38 - 22-Aug-25 |
| Buy* | 112 | $4.80 | Automatic Execution |
09:48:26 - 22-Aug-25 |
| Buy* | 388 | $4.80 | Automatic Execution |
09:48:26 - 22-Aug-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
09:30:59 - 22-Aug-25 |
| Sell* | 100 | $4.85 | Ordinary |
09:17:29 - 22-Aug-25 |
| Buy* | 100 | $4.95 | Ordinary |
08:12:38 - 22-Aug-25 |
| Buy* | 3 | $4.91 | Ordinary |
08:09:37 - 22-Aug-25 |