| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 4.71 | 4.95 | 4.71 | 4.86 | 12,222 |
| 21st Aug 2025 (Thu) | 4.83 | 4.92 | 4.72 | 4.83 | 17,466 |
| 20th Aug 2025 (Wed) | 4.97 | 5.00 | 4.83 | 4.91 | 2,151 |
| 19th Aug 2025 (Tue) | 4.98 | 5.00 | 4.93 | 4.93 | 606 |
| 18th Aug 2025 (Mon) | 4.90 | 4.95 | 4.90 | 4.92 | 367 |
| 15th Aug 2025 (Fri) | 4.945 | 4.97 | 4.90 | 4.90 | 4,646 |
| 14th Aug 2025 (Thu) | 4.89 | 4.92 | 4.86 | 4.92 | 1,219 |
| 13th Aug 2025 (Wed) | 4.91 | 4.91 | 4.87 | 4.87 | 680 |
| 12th Aug 2025 (Tue) | 4.69 | 4.91 | 4.67 | 4.88 | 6,846 |
| 11th Aug 2025 (Mon) | 4.62 | 4.735 | 4.62 | 4.72 | 533 |
| 8th Aug 2025 (Fri) | 4.86 | 4.86 | 4.71 | 4.71 | 4,492 |
| 7th Aug 2025 (Thu) | 4.88 | 4.895 | 4.87 | 4.91 | 770 |
| 6th Aug 2025 (Wed) | 4.86 | 4.86 | 4.86 | 4.97 | 204 |
| 5th Aug 2025 (Tue) | 4.89 | 4.89 | 4.81 | 4.87 | 569 |
| 4th Aug 2025 (Mon) | 4.83 | 4.93 | 4.82 | 4.91 | 1,764 |
| 1st Aug 2025 (Fri) | 4.87 | 4.91 | 4.81 | 4.87 | 8,821 |
| 31st Jul 2025 (Thu) | 4.94 | 4.94 | 4.89 | 4.90 | 2 |
| 30th Jul 2025 (Wed) | 4.92 | 4.92 | 4.86 | 4.91 | 1,233 |
| 29th Jul 2025 (Tue) | 5.02 | 5.09 | 4.96 | 4.98 | 1,846 |
| 28th Jul 2025 (Mon) | 5.03 | 5.03 | 4.94 | 4.98 | 2,960 |
| 25th Jul 2025 (Fri) | 5.00 | 5.02 | 5.00 | 5.03 | 3,770 |
| 24th Jul 2025 (Thu) | 4.94 | 5.03 | 4.94 | 4.98 | 3,349 |
| 23rd Jul 2025 (Wed) | 4.95 | 5.00 | 4.95 | 5.03 | 1,494 |
| 22nd Jul 2025 (Tue) | 4.96 | 4.98 | 4.70 | 4.98 | 6,413 |
| 21st Jul 2025 (Mon) | 5.30 | 5.32 | 4.96 | 5.01 | 8,574 |
| 18th Jul 2025 (Fri) | 5.09 | 5.37 | 5.04 | 5.20 | 17,291 |
| 17th Jul 2025 (Thu) | 5.08 | 5.15 | 4.995 | 5.05 | 3,976 |
| 16th Jul 2025 (Wed) | 5.00 | 5.16 | 5.00 | 5.16 | 14,058 |
| 15th Jul 2025 (Tue) | 4.98 | 4.98 | 4.89 | 4.92 | 989 |
| 14th Jul 2025 (Mon) | 5.00 | 5.03 | 4.92 | 4.95 | 627 |
| 11th Jul 2025 (Fri) | 4.85 | 5.025 | 4.83 | 5.00 | 54,541 |
| 10th Jul 2025 (Thu) | 5.00 | 5.00 | 4.89 | 4.93 | 6,971 |
| 9th Jul 2025 (Wed) | 5.08 | 5.08 | 4.95 | 5.04 | 12,418 |
| 8th Jul 2025 (Tue) | 5.13 | 5.17 | 5.05 | 5.105 | 7,761 |
| 7th Jul 2025 (Mon) | 5.05 | 5.10 | 4.96 | 4.97 | 7,368 |
| 4th Jul 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.01 | 200 |
| 3rd Jul 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.01 | 200 |
| 2nd Jul 2025 (Wed) | 5.04 | 5.04 | 4.98 | 5.02 | 3,180 |
| 1st Jul 2025 (Tue) | 4.78 | 5.07 | 4.68 | 4.95 | 11,451 |
| 30th Jun 2025 (Mon) | 4.86 | 4.87 | 4.80 | 4.85 | 2,153 |
| 27th Jun 2025 (Fri) | 4.80 | 4.83 | 4.80 | 4.86 | 3,240 |
| 26th Jun 2025 (Thu) | 4.89 | 4.90 | 4.78 | 4.82 | 22,098 |
| 25th Jun 2025 (Wed) | 5.10 | 5.10 | 4.98 | 5.02 | 1,552 |