| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.59 | 4.695 | 4.59 | 4.70 | 1,962 |
| 2nd Apr 2026 (Thu) | 4.59 | 4.695 | 4.59 | 4.70 | 1,962 |
| 1st Apr 2026 (Wed) | 4.43 | 4.61 | 4.42 | 4.61 | 4,084 |
| 31st Mar 2026 (Tue) | 4.925 | 4.925 | 4.32 | 4.49 | 10,785 |
| 30th Mar 2026 (Mon) | 5.04 | 5.08 | 5.00 | 5.00 | 2,440 |
| 27th Mar 2026 (Fri) | 4.935 | 5.11 | 4.935 | 5.03 | 762 |
| 26th Mar 2026 (Thu) | 5.13 | 5.16 | 4.95 | 4.96 | 1,494 |
| 25th Mar 2026 (Wed) | 5.14 | 5.14 | 5.14 | 5.14 | 1 |
| 24th Mar 2026 (Tue) | 5.14 | 5.14 | 5.12 | 5.13 | 365 |
| 23rd Mar 2026 (Mon) | 4.97 | 5.08 | 4.97 | 5.03 | 3,025 |
| 20th Mar 2026 (Fri) | 5.01 | 5.04 | 4.965 | 4.96 | 520 |
| 19th Mar 2026 (Thu) | 4.95 | 5.08 | 4.94 | 5.06 | 100 |
| 18th Mar 2026 (Wed) | 5.00 | 5.10 | 5.00 | 5.09 | 0 |
| 17th Mar 2026 (Tue) | 5.06 | 5.09 | 5.02 | 5.01 | 1,152 |
| 16th Mar 2026 (Mon) | 4.92 | 4.92 | 4.88 | 4.92 | 513 |
| 13th Mar 2026 (Fri) | 4.835 | 4.835 | 4.795 | 4.76 | 637 |
| 12th Mar 2026 (Thu) | 5.02 | 5.02 | 4.89 | 4.90 | 5,593 |
| 11th Mar 2026 (Wed) | 4.95 | 5.09 | 4.95 | 5.08 | 2,085 |
| 10th Mar 2026 (Tue) | 4.80 | 4.88 | 4.72 | 4.80 | 1,477 |
| 9th Mar 2026 (Mon) | 4.705 | 4.87 | 4.705 | 4.85 | 80 |
| 6th Mar 2026 (Fri) | 4.83 | 4.83 | 4.74 | 4.73 | 25 |
| 5th Mar 2026 (Thu) | 4.91 | 4.91 | 4.87 | 4.85 | 2,664 |
| 4th Mar 2026 (Wed) | 5.00 | 5.07 | 5.00 | 4.99 | 184 |
| 3rd Mar 2026 (Tue) | 4.70 | 5.07 | 4.61 | 5.04 | 916 |
| 2nd Mar 2026 (Mon) | 4.58 | 4.80 | 4.58 | 4.76 | 348 |
| 27th Feb 2026 (Fri) | 4.60 | 4.60 | 4.59 | 4.58 | 410 |
| 26th Feb 2026 (Thu) | 4.65 | 4.69 | 4.65 | 4.65 | 742 |
| 25th Feb 2026 (Wed) | 4.67 | 4.67 | 4.65 | 4.65 | 0 |
| 24th Feb 2026 (Tue) | 4.67 | 4.67 | 4.60 | 4.60 | 0 |
| 23rd Feb 2026 (Mon) | 4.67 | 4.68 | 4.57 | 4.60 | 685 |
| 20th Feb 2026 (Fri) | 4.66 | 4.75 | 4.66 | 4.69 | 6,667 |
| 19th Feb 2026 (Thu) | 4.60 | 4.67 | 4.60 | 4.665 | 667 |
| 18th Feb 2026 (Wed) | 4.64 | 4.64 | 4.64 | 4.65 | 166 |
| 17th Feb 2026 (Tue) | 4.59 | 4.65 | 4.53 | 4.61 | 4,640 |
| 16th Feb 2026 (Mon) | 4.75 | 4.77 | 4.66 | 4.66 | 342 |
| 13th Feb 2026 (Fri) | 4.75 | 4.77 | 4.66 | 4.66 | 342 |
| 12th Feb 2026 (Thu) | 4.95 | 5.30 | 4.55 | 4.67 | 4,116 |
| 11th Feb 2026 (Wed) | 4.84 | 4.90 | 4.80 | 4.76 | 1,197 |
| 10th Feb 2026 (Tue) | 4.91 | 4.91 | 4.87 | 4.89 | 423 |
| 9th Feb 2026 (Mon) | 4.89 | 4.95 | 4.81 | 4.91 | 1,204 |
| 6th Feb 2026 (Fri) | 4.85 | 4.98 | 4.85 | 4.90 | 3,340 |
| 5th Feb 2026 (Thu) | 4.86 | 4.89 | 4.77 | 4.76 | 845 |