| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.89 | 4.90 | 4.79 | 4.895 | 1,224 |
| 18th Sep 2025 (Thu) | 4.89 | 4.95 | 4.89 | 4.93 | 300 |
| 17th Sep 2025 (Wed) | 4.80 | 4.89 | 4.80 | 4.89 | 2,205 |
| 16th Sep 2025 (Tue) | 4.70 | 4.76 | 4.66 | 4.77 | 4,249 |
| 15th Sep 2025 (Mon) | 4.79 | 4.82 | 4.775 | 4.785 | 4,400 |
| 12th Sep 2025 (Fri) | 4.83 | 4.83 | 4.83 | 4.83 | 285 |
| 11th Sep 2025 (Thu) | 4.87 | 4.91 | 4.87 | 4.895 | 240 |
| 10th Sep 2025 (Wed) | 4.90 | 4.90 | 4.85 | 4.87 | 300 |
| 9th Sep 2025 (Tue) | 4.97 | 4.97 | 4.91 | 4.864 | 210 |
| 8th Sep 2025 (Mon) | 4.71 | 5.30 | 4.71 | 4.90 | 9,407 |
| 5th Sep 2025 (Fri) | 4.69 | 4.695 | 4.67 | 4.695 | 4,783 |
| 4th Sep 2025 (Thu) | 4.67 | 4.69 | 4.66 | 4.68 | 4,050 |
| 3rd Sep 2025 (Wed) | 4.69 | 4.70 | 4.63 | 4.67 | 2,722 |
| 2nd Sep 2025 (Tue) | 4.665 | 4.70 | 4.66 | 4.69 | 2,828 |
| 1st Sep 2025 (Mon) | 4.78 | 4.80 | 4.73 | 4.80 | 2,142 |
| 29th Aug 2025 (Fri) | 4.78 | 4.80 | 4.73 | 4.80 | 2,142 |
| 28th Aug 2025 (Thu) | 4.87 | 4.89 | 4.75 | 4.81 | 7,958 |
| 27th Aug 2025 (Wed) | 4.85 | 4.91 | 4.80 | 4.88 | 6,410 |
| 26th Aug 2025 (Tue) | 4.72 | 4.77 | 4.72 | 4.77 | 102 |
| 25th Aug 2025 (Mon) | 4.84 | 4.84 | 4.70 | 4.72 | 1,125 |
| 22nd Aug 2025 (Fri) | 4.71 | 4.95 | 4.71 | 4.86 | 12,222 |
| 21st Aug 2025 (Thu) | 4.83 | 4.92 | 4.72 | 4.83 | 17,466 |
| 20th Aug 2025 (Wed) | 4.97 | 5.00 | 4.83 | 4.91 | 2,151 |
| 19th Aug 2025 (Tue) | 4.98 | 5.00 | 4.93 | 4.93 | 606 |
| 18th Aug 2025 (Mon) | 4.90 | 4.95 | 4.90 | 4.92 | 367 |
| 15th Aug 2025 (Fri) | 4.945 | 4.97 | 4.90 | 4.90 | 4,646 |
| 14th Aug 2025 (Thu) | 4.89 | 4.92 | 4.86 | 4.92 | 1,219 |
| 13th Aug 2025 (Wed) | 4.91 | 4.91 | 4.87 | 4.87 | 680 |
| 12th Aug 2025 (Tue) | 4.69 | 4.91 | 4.67 | 4.88 | 6,846 |
| 11th Aug 2025 (Mon) | 4.62 | 4.735 | 4.62 | 4.72 | 533 |
| 8th Aug 2025 (Fri) | 4.86 | 4.86 | 4.71 | 4.71 | 4,492 |
| 7th Aug 2025 (Thu) | 4.88 | 4.895 | 4.87 | 4.91 | 770 |
| 6th Aug 2025 (Wed) | 4.86 | 4.86 | 4.86 | 4.97 | 204 |
| 5th Aug 2025 (Tue) | 4.89 | 4.89 | 4.81 | 4.87 | 569 |
| 4th Aug 2025 (Mon) | 4.83 | 4.93 | 4.82 | 4.91 | 1,764 |
| 1st Aug 2025 (Fri) | 4.87 | 4.91 | 4.81 | 4.87 | 8,821 |
| 31st Jul 2025 (Thu) | 4.94 | 4.94 | 4.89 | 4.90 | 2 |
| 30th Jul 2025 (Wed) | 4.92 | 4.92 | 4.86 | 4.91 | 1,233 |
| 29th Jul 2025 (Tue) | 5.02 | 5.09 | 4.96 | 4.98 | 1,846 |
| 28th Jul 2025 (Mon) | 5.03 | 5.03 | 4.94 | 4.98 | 2,960 |
| 25th Jul 2025 (Fri) | 5.00 | 5.02 | 5.00 | 5.03 | 3,770 |
| 24th Jul 2025 (Thu) | 4.94 | 5.03 | 4.94 | 4.98 | 3,349 |
| 23rd Jul 2025 (Wed) | 4.95 | 5.00 | 4.95 | 5.03 | 1,494 |
| 22nd Jul 2025 (Tue) | 4.96 | 4.98 | 4.70 | 4.98 | 6,413 |