| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.43 | 4.48 | 4.25 | 4.25 | 6,561 |
| 11th Dec 2025 (Thu) | 4.50 | 4.52 | 4.44 | 4.49 | 10,755 |
| 10th Dec 2025 (Wed) | 4.50 | 4.58 | 4.48 | 4.48 | 6,923 |
| 9th Dec 2025 (Tue) | 4.60 | 4.72 | 4.53 | 4.54 | 4,070 |
| 8th Dec 2025 (Mon) | 4.69 | 4.745 | 4.57 | 4.59 | 15,483 |
| 5th Dec 2025 (Fri) | 4.82 | 4.82 | 4.595 | 4.60 | 11,078 |
| 4th Dec 2025 (Thu) | 4.61 | 4.89 | 4.61 | 4.85 | 14,191 |
| 3rd Dec 2025 (Wed) | 4.40 | 4.63 | 4.38 | 4.61 | 14,031 |
| 2nd Dec 2025 (Tue) | 4.45 | 4.515 | 4.355 | 4.395 | 7,122 |
| 1st Dec 2025 (Mon) | 4.57 | 4.665 | 4.43 | 4.44 | 5,694 |
| 28th Nov 2025 (Fri) | 4.72 | 4.76 | 4.635 | 4.66 | 2,088 |
| 27th Nov 2025 (Thu) | 4.705 | 4.83 | 4.68 | 4.71 | 16,824 |
| 26th Nov 2025 (Wed) | 4.705 | 4.83 | 4.68 | 4.71 | 17,476 |
| 25th Nov 2025 (Tue) | 4.92 | 4.92 | 4.54 | 4.79 | 12,232 |
| 24th Nov 2025 (Mon) | 4.465 | 4.495 | 4.355 | 4.35 | 13,022 |
| 21st Nov 2025 (Fri) | 4.42 | 4.55 | 4.39 | 4.37 | 406 |
| 20th Nov 2025 (Thu) | 4.46 | 4.56 | 4.46 | 4.57 | 1,991 |
| 19th Nov 2025 (Wed) | 4.705 | 4.705 | 4.56 | 4.57 | 376 |
| 18th Nov 2025 (Tue) | 4.81 | 4.88 | 4.75 | 4.74 | 5,527 |
| 17th Nov 2025 (Mon) | 5.045 | 5.065 | 4.90 | 4.94 | 3,679 |
| 14th Nov 2025 (Fri) | 4.99 | 5.05 | 4.965 | 4.96 | 6,869 |
| 13th Nov 2025 (Thu) | 5.01 | 5.13 | 4.97 | 5.05 | 6,846 |
| 12th Nov 2025 (Wed) | 5.20 | 5.23 | 5.08 | 5.13 | 6,619 |
| 11th Nov 2025 (Tue) | 5.05 | 5.05 | 4.94 | 5.03 | 5,722 |
| 10th Nov 2025 (Mon) | 5.25 | 5.25 | 5.04 | 5.05 | 9,352 |
| 7th Nov 2025 (Fri) | 6.06 | 6.06 | 5.20 | 5.28 | 30,162 |
| 6th Nov 2025 (Thu) | 6.47 | 6.47 | 6.10 | 6.15 | 6,148 |
| 5th Nov 2025 (Wed) | 6.60 | 6.60 | 6.39 | 6.58 | 9,291 |
| 4th Nov 2025 (Tue) | 6.16 | 6.60 | 6.16 | 6.60 | 0 |
| 3rd Nov 2025 (Mon) | 6.16 | 6.635 | 6.06 | 6.60 | 44,106 |
| 31st Oct 2025 (Fri) | 5.75 | 5.98 | 5.74 | 5.95 | 13,435 |
| 30th Oct 2025 (Thu) | 5.55 | 5.83 | 5.50 | 5.67 | 21,037 |
| 29th Oct 2025 (Wed) | 5.62 | 5.63 | 5.44 | 5.50 | 17,802 |
| 28th Oct 2025 (Tue) | 4.98 | 5.49 | 4.98 | 5.50 | 52,607 |
| 27th Oct 2025 (Mon) | 4.95 | 5.00 | 4.91 | 5.00 | 2,414 |
| 24th Oct 2025 (Fri) | 5.00 | 5.01 | 4.94 | 4.96 | 11,692 |
| 23rd Oct 2025 (Thu) | 4.89 | 4.97 | 4.89 | 4.965 | 375 |
| 22nd Oct 2025 (Wed) | 4.86 | 4.89 | 4.80 | 4.86 | 2,712 |
| 21st Oct 2025 (Tue) | 5.00 | 5.00 | 4.91 | 4.90 | 832 |
| 20th Oct 2025 (Mon) | 4.93 | 5.09 | 4.93 | 4.985 | 13,302 |
| 17th Oct 2025 (Fri) | 4.80 | 4.97 | 4.80 | 4.89 | 5,034 |
| 16th Oct 2025 (Thu) | 4.985 | 5.00 | 4.85 | 4.92 | 6,048 |
| 15th Oct 2025 (Wed) | 4.82 | 5.00 | 4.82 | 4.92 | 1,615 |
| 14th Oct 2025 (Tue) | 4.74 | 4.87 | 4.74 | 4.86 | 9,610 |
| 13th Oct 2025 (Mon) | 4.84 | 4.86 | 4.76 | 4.76 | 5,829 |