| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.85 | 4.98 | 4.85 | 4.90 | 3,340 |
| 5th Feb 2026 (Thu) | 4.86 | 4.89 | 4.77 | 4.76 | 845 |
| 4th Feb 2026 (Wed) | 4.95 | 4.95 | 4.80 | 4.86 | 2,548 |
| 3rd Feb 2026 (Tue) | 4.86 | 4.88 | 4.80 | 4.85 | 306 |
| 2nd Feb 2026 (Mon) | 4.94 | 4.99 | 4.94 | 4.95 | 722 |
| 30th Jan 2026 (Fri) | 4.91 | 4.91 | 4.83 | 4.83 | 60 |
| 29th Jan 2026 (Thu) | 4.91 | 5.04 | 4.83 | 4.98 | 80 |
| 28th Jan 2026 (Wed) | 4.98 | 5.06 | 4.98 | 4.92 | 331 |
| 27th Jan 2026 (Tue) | 4.925 | 5.04 | 4.90 | 4.92 | 4,408 |
| 26th Jan 2026 (Mon) | 4.90 | 4.92 | 4.88 | 4.87 | 204 |
| 23rd Jan 2026 (Fri) | 4.95 | 4.95 | 4.85 | 4.87 | 674 |
| 22nd Jan 2026 (Thu) | 5.04 | 5.06 | 4.95 | 4.99 | 4,069 |
| 21st Jan 2026 (Wed) | 5.02 | 5.10 | 4.91 | 4.90 | 1,694 |
| 20th Jan 2026 (Tue) | 4.94 | 5.10 | 4.94 | 4.93 | 1,715 |
| 19th Jan 2026 (Mon) | 4.87 | 4.925 | 4.85 | 4.90 | 1,055 |
| 16th Jan 2026 (Fri) | 4.87 | 4.925 | 4.85 | 4.90 | 1,055 |
| 15th Jan 2026 (Thu) | 5.02 | 5.06 | 4.895 | 4.88 | 1,170 |
| 14th Jan 2026 (Wed) | 4.98 | 5.05 | 4.98 | 5.02 | 762 |
| 13th Jan 2026 (Tue) | 4.875 | 5.00 | 4.86 | 4.82 | 2,601 |
| 12th Jan 2026 (Mon) | 4.89 | 4.89 | 4.75 | 4.82 | 4,633 |
| 9th Jan 2026 (Fri) | 5.065 | 5.165 | 4.91 | 4.91 | 3,588 |
| 8th Jan 2026 (Thu) | 4.90 | 5.13 | 4.90 | 5.10 | 6,567 |
| 7th Jan 2026 (Wed) | 4.84 | 4.92 | 4.81 | 4.87 | 2,572 |
| 6th Jan 2026 (Tue) | 4.58 | 4.79 | 4.58 | 4.71 | 3,288 |
| 5th Jan 2026 (Mon) | 4.81 | 4.85 | 4.67 | 4.66 | 2,053 |
| 2nd Jan 2026 (Fri) | 4.85 | 4.88 | 4.60 | 4.69 | 2,909 |
| 1st Jan 2026 (Thu) | 4.55 | 4.64 | 4.535 | 4.56 | 1,790 |
| 31st Dec 2025 (Wed) | 4.55 | 4.64 | 4.535 | 4.56 | 1,790 |
| 30th Dec 2025 (Tue) | 4.62 | 4.72 | 4.61 | 4.69 | 1,674 |
| 29th Dec 2025 (Mon) | 4.68 | 4.75 | 4.61 | 4.72 | 2,969 |
| 26th Dec 2025 (Fri) | 4.66 | 4.83 | 4.60 | 4.62 | 8,589 |
| 25th Dec 2025 (Thu) | 4.52 | 4.67 | 4.52 | 4.65 | 2,120 |
| 24th Dec 2025 (Wed) | 4.52 | 4.67 | 4.52 | 4.65 | 2,120 |
| 23rd Dec 2025 (Tue) | 4.57 | 4.57 | 4.53 | 4.57 | 812 |
| 22nd Dec 2025 (Mon) | 4.52 | 4.625 | 4.485 | 4.52 | 1,770 |
| 19th Dec 2025 (Fri) | 4.21 | 4.39 | 4.21 | 4.34 | 2,470 |
| 18th Dec 2025 (Thu) | 4.14 | 4.25 | 4.13 | 4.13 | 417 |
| 17th Dec 2025 (Wed) | 4.20 | 4.31 | 4.15 | 4.16 | 1,447 |
| 16th Dec 2025 (Tue) | 4.35 | 4.40 | 4.34 | 4.31 | 1,015 |
| 15th Dec 2025 (Mon) | 4.35 | 4.37 | 4.15 | 4.28 | 15,076 |
| 12th Dec 2025 (Fri) | 4.43 | 4.48 | 4.25 | 4.25 | 6,561 |
| 11th Dec 2025 (Thu) | 4.50 | 4.52 | 4.44 | 4.49 | 10,755 |
| 10th Dec 2025 (Wed) | 4.50 | 4.58 | 4.48 | 4.48 | 6,923 |
| 9th Dec 2025 (Tue) | 4.60 | 4.72 | 4.53 | 4.54 | 4,070 |
| 8th Dec 2025 (Mon) | 4.69 | 4.745 | 4.57 | 4.59 | 15,483 |