| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.09 | 5.37 | 5.04 | 5.20 | 17,291 |
| 17th Jul 2025 (Thu) | 5.08 | 5.15 | 4.995 | 5.05 | 3,976 |
| 16th Jul 2025 (Wed) | 5.00 | 5.16 | 5.00 | 5.16 | 14,058 |
| 15th Jul 2025 (Tue) | 4.98 | 4.98 | 4.89 | 4.92 | 989 |
| 14th Jul 2025 (Mon) | 5.00 | 5.03 | 4.92 | 4.95 | 627 |
| 11th Jul 2025 (Fri) | 4.85 | 5.025 | 4.83 | 5.00 | 54,541 |
| 10th Jul 2025 (Thu) | 5.00 | 5.00 | 4.89 | 4.93 | 6,971 |
| 9th Jul 2025 (Wed) | 5.08 | 5.08 | 4.95 | 5.04 | 12,418 |
| 8th Jul 2025 (Tue) | 5.13 | 5.17 | 5.05 | 5.105 | 7,761 |
| 7th Jul 2025 (Mon) | 5.05 | 5.10 | 4.96 | 4.97 | 7,368 |
| 4th Jul 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.01 | 200 |
| 3rd Jul 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.01 | 200 |
| 2nd Jul 2025 (Wed) | 5.04 | 5.04 | 4.98 | 5.02 | 3,180 |
| 1st Jul 2025 (Tue) | 4.78 | 5.07 | 4.68 | 4.95 | 11,451 |
| 30th Jun 2025 (Mon) | 4.86 | 4.87 | 4.80 | 4.85 | 2,153 |
| 27th Jun 2025 (Fri) | 4.80 | 4.83 | 4.80 | 4.86 | 3,240 |
| 26th Jun 2025 (Thu) | 4.89 | 4.90 | 4.78 | 4.82 | 22,098 |
| 25th Jun 2025 (Wed) | 5.10 | 5.10 | 4.98 | 5.02 | 1,552 |
| 24th Jun 2025 (Tue) | 5.06 | 5.06 | 4.94 | 4.98 | 7,690 |
| 23rd Jun 2025 (Mon) | 4.87 | 5.12 | 4.80 | 5.06 | 23,758 |
| 20th Jun 2025 (Fri) | 4.98 | 4.98 | 4.77 | 4.79 | 2,025 |
| 19th Jun 2025 (Thu) | 4.79 | 5.10 | 4.70 | 4.94 | 9,171 |
| 18th Jun 2025 (Wed) | 4.79 | 5.10 | 4.70 | 4.94 | 9,171 |
| 17th Jun 2025 (Tue) | 4.90 | 5.08 | 4.79 | 4.83 | 17,859 |
| 16th Jun 2025 (Mon) | 5.01 | 5.06 | 4.78 | 4.80 | 7,890 |
| 13th Jun 2025 (Fri) | 4.41 | 4.63 | 4.41 | 4.61 | 5,159 |
| 12th Jun 2025 (Thu) | 4.46 | 4.54 | 4.45 | 4.47 | 14,931 |
| 11th Jun 2025 (Wed) | 4.67 | 4.67 | 4.41 | 4.46 | 19,607 |
| 10th Jun 2025 (Tue) | 4.62 | 4.65 | 4.60 | 4.61 | 6,513 |
| 9th Jun 2025 (Mon) | 4.42 | 4.59 | 4.40 | 4.53 | 3,089 |
| 6th Jun 2025 (Fri) | 4.58 | 4.58 | 4.50 | 4.50 | 1,851 |
| 5th Jun 2025 (Thu) | 4.60 | 4.77 | 4.60 | 4.58 | 3,634 |
| 4th Jun 2025 (Wed) | 4.90 | 4.90 | 4.65 | 4.63 | 3,246 |
| 3rd Jun 2025 (Tue) | 4.75 | 4.915 | 4.75 | 4.89 | 5,786 |
| 2nd Jun 2025 (Mon) | 4.35 | 4.82 | 4.35 | 4.72 | 6,727 |
| 30th May 2025 (Fri) | 4.54 | 4.81 | 4.44 | 4.52 | 41,701 |
| 29th May 2025 (Thu) | 5.15 | 5.50 | 4.27 | 4.65 | 678,498 |
| 28th May 2025 (Wed) | 3.84 | 3.85 | 3.84 | 3.85 | 455 |
| 27th May 2025 (Tue) | 3.92 | 3.94 | 3.92 | 3.92 | 680 |
| 26th May 2025 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 24th May 2025 (Sat) | 3.86 | 3.86 | 3.86 | 3.91 | 6,227 |
| 23rd May 2025 (Fri) | 3.86 | 3.86 | 3.86 | 3.86 | 6,227 |
| 22nd May 2025 (Thu) | 3.94 | 3.94 | 3.94 | 3.94 | 2,940 |
| 21st May 2025 (Wed) | 4.00 | 4.03 | 3.99 | 4.03 | 1,606 |
| 20th May 2025 (Tue) | 3.99 | 4.08 | 3.98 | 4.07 | 29,383 |