| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $2.96 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 97 | $2.96 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 62 | $2.95 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 100 | $2.955 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 200 | $2.955 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 249 | $2.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 400 | $2.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $2.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 55 | $2.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 500 | $2.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 57 | $2.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $2.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $2.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 500 | $2.965 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 6 | $2.965 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 800 | $2.965 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 68 | $2.965 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 700 | $2.965 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Unknown* | 70 | $2.965 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 700 | $2.965 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 400 | $2.965 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 700 | $2.965 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 1 | $2.97 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 11 | $2.97 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 50 | $2.97 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 40 | $2.97 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 200 | $2.97 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 45 | $2.97 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 255 | $2.97 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 8 | $2.97 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 10 | $2.97 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 132 | $2.98 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 268 | $2.98 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 169 | $2.98 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 31 | $2.98 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 16 | $2.98 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 10 | $2.98 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 12,000 | $2.98 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 671 | $2.98 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 3,753 | $2.98 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 21 | $2.98 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 1 | $2.985 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 2 | $2.985 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 400 | $2.99 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 150 | $2.985 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 300 | $2.985 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 300 | $2.985 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 300 | $2.985 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 300 | $2.985 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 800 | $2.985 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 400 | $2.985 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 48 | $2.99 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 500 | $2.99 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 452 | $2.99 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 48 | $2.99 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 61 | $2.99 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 391 | $2.99 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 400 | $2.99 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 500 | $2.99 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 300 | $2.99 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 48 | $2.99 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Unknown* | 500 | $2.995 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 400 | $2.995 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Unknown* | 84 | $2.995 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Unknown* | 400 | $2.995 | Automatic Execution |
14:45:46 - 19-Sep-25 |
| Unknown* | 481 | $2.995 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Unknown* | 1 | $2.995 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 2 | $3.005 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 200 | $3.005 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 40 | $3.00 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 60 | $3.00 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Unknown* | 124 | $3.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Unknown* | 4 | $3.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 72 | $3.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 1 | $3.015 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 33 | $3.015 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Unknown* | 61 | $3.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Unknown* | 39 | $3.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Unknown* | 7 | $3.01 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 400 | $3.00 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 80 | $3.01 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 10 | $3.01 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 10 | $3.01 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 100 | $3.01 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 118 | $3.015 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 379 | $3.01 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 78 | $3.01 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 22 | $3.01 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 300 | $3.01 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 157 | $3.01 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Unknown* | 200 | $3.005 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 93 | $3.005 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 195 | $3.00 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 105 | $3.00 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Sell* | 300 | $3.01 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 300 | $3.01 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 62 | $3.02 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 200 | $3.02 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 2 | $3.02 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Unknown* | 78 | $3.03 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 22 | $3.03 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 62 | $3.04 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 419 | $3.04 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 419 | $3.04 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 60 | $3.04 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 19 | $3.04 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 200 | $3.04 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 200 | $3.045 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Unknown* | 100 | $3.045 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 5 | $3.04 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 600 | $3.04 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 1,100 | $3.04 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Unknown* | 100 | $3.03 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Unknown* | 19 | $3.03 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $3.03 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 6 | $3.03 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 80 | $3.03 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 20 | $3.03 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 6 | $3.03 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 62 | $3.015 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 5 | $3.015 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 5 | $3.015 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 4 | $3.015 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Unknown* | 1 | $3.01 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 4 | $3.01 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 200 | $3.00 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 200 | $3.00 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 296 | $3.00 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 112 | $3.00 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 143 | $3.00 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 70 | $3.00 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 132 | $3.00 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 82 | $3.00 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Unknown* | 300 | $2.995 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 77 | $2.98 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 223 | $2.985 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 77 | $2.985 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 44 | $2.98 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Unknown* | 314 | $2.975 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Unknown* | 600 | $2.97 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Unknown* | 300 | $2.97 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 96 | $2.97 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 4 | $2.97 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 104 | $2.97 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 200 | $2.97 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 3 | $2.97 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 16 | $2.97 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 258 | $2.97 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 142 | $2.97 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 22 | $2.97 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 78 | $2.97 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 35 | $2.97 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 29 | $2.97 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 1 | $2.965 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 25 | $2.965 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Unknown* | 100 | $2.965 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Unknown* | 100 | $2.97 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Unknown* | 174 | $2.97 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 2 | $2.97 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 79 | $2.97 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 421 | $2.97 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Unknown* | 1 | $2.975 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Unknown* | 100 | $3.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 74 | $3.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 26 | $3.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 10 | $3.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 609 | $3.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 91 | $3.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 300 | $3.005 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Unknown* | 100 | $3.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 10 | $3.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Unknown* | 100 | $2.995 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Unknown* | 20 | $2.995 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 1 | $3.00 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 5 | $3.015 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 381 | $3.015 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 19 | $3.015 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 181 | $3.015 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 60 | $3.05 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 16 | $3.01 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 1 | $3.065 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 90 | $3.04 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 10 | $3.04 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 81 | $3.01 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 3 | $3.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $3.035 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 800 | $3.01 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $3.035 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Unknown* | 154 | $3.01 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 1 | $3.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $3.03 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 19 | $3.01 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 78 | $3.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 24 | $3.03 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Unknown* | 200 | $3.005 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 2 | $3.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $3.03 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Unknown* | 200 | $3.005 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Ordinary |
06:52:37 - 19-Sep-25 |
| Sell* | 309 | $3.07 | Ordinary |
06:08:07 - 19-Sep-25 |
| Buy* | 2 | $3.09 | Ordinary |
06:07:55 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
06:07:53 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
06:07:53 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
06:07:53 - 19-Sep-25 |
| Buy* | 2 | $3.09 | Ordinary |
06:07:53 - 19-Sep-25 |
| Buy* | 2 | $3.09 | Ordinary |
06:07:53 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
06:07:53 - 19-Sep-25 |
| Buy* | 2 | $3.09 | Ordinary |
06:07:53 - 19-Sep-25 |