| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 480 | $3.92 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 700 | $3.925 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 945 | $3.93 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 600 | $3.93 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 10 | $3.945 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 200 | $3.955 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 3 | $3.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 400 | $3.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 1,200 | $3.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 4 | $3.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 17 | $3.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 45 | $3.95 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 14 | $3.95 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 21 | $3.95 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 1,000 | $3.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 300 | $3.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 119 | $3.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1,400 | $3.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 600 | $3.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 200 | $3.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 300 | $3.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 17 | $3.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 68 | $3.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 124 | $3.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 28 | $3.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 300 | $3.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 19 | $3.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 8 | $3.94 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 20 | $3.95 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 600 | $3.95 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 697 | $3.95 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 251 | $3.95 | Automatic Execution |
15:27:43 - 12-Dec-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 53 | $3.95 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 2 | $3.95 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 33 | $3.95 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 156 | $3.95 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 156 | $3.95 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 2,500 | $3.95 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 56 | $3.95 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 565 | $3.95 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 3 | $3.955 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 200 | $3.96 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 10 | $3.96 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 200 | $3.96 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 23 | $3.96 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 200 | $3.96 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 116 | $3.96 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 199 | $3.96 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 16 | $3.96 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 260 | $3.96 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 32 | $3.97 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 30 | $3.97 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Buy* | 22 | $3.97 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Unknown* | 1 | $3.965 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 6 | $3.965 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Unknown* | 6 | $3.965 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 200 | $3.97 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 12 | $3.97 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 400 | $3.97 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 400 | $3.97 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 200 | $3.98 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 21 | $3.98 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 11 | $3.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 14 | $3.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 25 | $3.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 300 | $3.975 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Unknown* | 300 | $3.975 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Buy* | 70 | $3.97 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 800 | $3.97 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 32 | $3.97 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Sell* | 147 | $3.97 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 11 | $3.97 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 62 | $3.97 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 20 | $3.97 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 61 | $3.97 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 31 | $3.97 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 171 | $3.97 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 600 | $3.97 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Unknown* | 800 | $3.965 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 40 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 119 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 3 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 3 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 7 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 5 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 3 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 19 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 3 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 4 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 4 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 8 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 76 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Sell* | 61 | $3.97 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 30 | $3.97 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 2 | $3.98 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 300 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 300 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 300 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 20 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 60 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 90 | $3.975 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 253 | $3.975 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 25 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 280 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 1 | $3.975 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 19 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 24 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 19 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 200 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 19 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 114 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 14 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 31 | $3.975 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 297 | $3.975 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 69 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 400 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 104 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 27 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 14 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 14 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Buy* | 12 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 1,800 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 4 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 12 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 12 | $3.97 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 53 | $3.98 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 31 | $3.98 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 200 | $3.98 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 661 | $3.98 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Buy* | 200 | $3.98 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 500 | $3.98 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 1,049 | $3.98 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Unknown* | 200 | $3.975 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Buy* | 200 | $3.98 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 18 | $3.98 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 5 | $3.98 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 94 | $3.98 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 158 | $3.98 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 12 | $3.985 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Sell* | 9 | $3.985 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 15 | $3.985 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 4 | $3.985 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 6 | $3.98 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 3 | $3.98 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 8 | $3.98 | Automatic Execution |
14:19:13 - 12-Dec-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Sell* | 5 | $3.98 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 6 | $3.98 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Sell* | 6 | $3.98 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Sell* | 6 | $3.98 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 21 | $3.99 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 16 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 44 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 44 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 753 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 110 | $3.99 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Unknown* | 300 | $4.03 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Buy* | 60 | $4.03 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 60 | $4.03 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 162 | $4.03 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 45 | $4.03 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 21 | $4.03 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 50 | $4.03 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 2 | $4.03 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 7 | $4.03 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Buy* | 1 | $4.04 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Sell* | 73 | $4.04 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Unknown* | 300 | $4.045 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 800 | $4.04 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 219 | $4.04 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 400 | $4.04 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 81 | $4.04 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 80 | $4.04 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 20 | $4.04 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1,500 | $4.04 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 1 | $4.04 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $4.04 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $4.04 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $4.06 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 12 | $4.06 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 21 | $4.06 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 18 | $4.06 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 150 | $4.06 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 97 | $4.06 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 3 | $4.06 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 40 | $4.06 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 12,440 | $4.06 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 6 | $4.06 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 49 | $4.07 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 14 | $4.07 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 8 | $4.07 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 397 | $4.07 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 614 | $4.07 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 300 | $4.07 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 58 | $4.07 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 300 | $4.07 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 27 | $4.07 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 11 | $4.07 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 269 | $4.07 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Unknown* | 162 | $4.08 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:18:16 - 12-Dec-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Unknown* | 127 | $4.08 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 14 | $4.08 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 5 | $4.08 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 18 | $4.08 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 54 | $4.08 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 17 | $4.08 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 27 | $4.08 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 20 | $4.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 14 | $4.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 18 | $4.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 68 | $4.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 85 | $4.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 32 | $4.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 20 | $4.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 54 | $4.08 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Unknown* | 130 | $4.08 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Unknown* | 170 | $4.08 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Unknown* | 41 | $4.08 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Unknown* | 59 | $4.08 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 11 | $4.08 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 89 | $4.08 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 45 | $4.08 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 6 | $4.08 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 400 | $4.08 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 14 | $4.08 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 89 | $4.10 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 27 | $4.11 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Unknown* | 12 | $4.12 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Unknown* | 1 | $4.125 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 11 | $4.12 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 21 | $4.12 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Unknown* | 26 | $4.115 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Unknown* | 70 | $4.105 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 21 | $4.10 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 14 | $4.10 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 135 | $4.10 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 20 | $4.10 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 20 | $4.10 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 14 | $4.10 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 43 | $4.10 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
12:16:08 - 12-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Unknown* | 450 | $4.105 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Unknown* | 450 | $4.105 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 20 | $4.09 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 11 | $4.09 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 11 | $4.09 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 67 | $4.09 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 43 | $4.09 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 20 | $4.09 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 12 | $4.09 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 21 | $4.09 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 5 | $4.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 4 | $4.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 190 | $4.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 89 | $4.08 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 11 | $4.08 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 84 | $4.09 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 30 | $4.09 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1,200 | $4.09 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 70 | $4.09 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 38 | $4.09 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 5 | $4.165 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 20 | $4.16 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 300 | $4.16 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 154 | $4.16 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 295 | $4.16 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 5 | $4.16 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 146 | $4.15 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 11 | $4.15 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 81 | $4.15 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 19 | $4.15 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Unknown* | 300 | $4.15 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 11 | $4.15 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 300 | $4.15 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 400 | $4.145 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 300 | $4.15 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 118 | $4.14 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 6 | $4.14 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 142 | $4.14 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Unknown* | 450 | $4.215 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 450 | $4.215 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 658 | $4.22 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 25 | $4.225 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 25 | $4.22 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 6 | $4.22 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 14 | $4.22 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 15 | $4.22 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Unknown* | 200 | $4.22 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 49 | $4.22 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 18 | $4.225 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 1,552 | $4.22 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 800 | $4.225 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 248 | $4.225 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 52 | $4.22 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 5 | $4.225 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 450 | $4.335 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $4.235 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 63 | $4.33 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 200 | $4.235 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 67 | $4.33 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 200 | $4.235 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 248 | $4.225 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 100 | $4.245 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 23 | $4.23 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 116 | $4.245 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Sell* | 23 | $4.23 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 42 | $4.245 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 2 | $4.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 225 | $4.33 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 78 | $4.245 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 18 | $4.23 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 675 | $4.33 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 42 | $4.285 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 11 | $4.23 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 2,700 | $4.33 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Buy* | 600 | $4.28 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 96 | $4.23 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 42 | $4.295 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 23 | $4.23 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 800 | $4.35 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 158 | $4.295 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 825 | $4.35 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 158 | $4.295 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 675 | $4.35 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 10 | $4.295 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 500 | $4.33 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 158 | $4.295 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 158 | $4.295 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 158 | $4.295 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 158 | $4.295 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 2 | $4.23 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 300 | $4.30 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 158 | $4.295 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 4 | $4.23 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 70 | $4.26 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 400 | $4.26 | Ordinary |
09:11:47 - 12-Dec-25 |
| Buy* | 16 | $4.25 | Ordinary |
09:11:40 - 12-Dec-25 |
| Sell* | 30 | $4.23 | Ordinary |
08:36:30 - 12-Dec-25 |
| Sell* | 4 | $4.24 | Ordinary |
07:31:22 - 12-Dec-25 |
| Sell* | 23 | $4.24 | Ordinary |
07:00:10 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 500 | $4.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 450 | $4.25 | Ordinary |
04:53:51 - 12-Dec-25 |