| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.97 | 1.98 | 1.875 | 1.88 | 154,343 |
| 17th Jul 2025 (Thu) | 1.86 | 1.965 | 1.86 | 1.94 | 301,160 |
| 16th Jul 2025 (Wed) | 1.92 | 1.94 | 1.86 | 1.89 | 225,359 |
| 15th Jul 2025 (Tue) | 1.97 | 1.98 | 1.935 | 1.94 | 310,513 |
| 14th Jul 2025 (Mon) | 2.02 | 2.025 | 1.935 | 1.96 | 182,988 |
| 11th Jul 2025 (Fri) | 2.085 | 2.09 | 2.03 | 2.05 | 120,541 |
| 10th Jul 2025 (Thu) | 2.11 | 2.16 | 2.08 | 2.08 | 269,123 |
| 9th Jul 2025 (Wed) | 2.14 | 2.16 | 2.085 | 2.10 | 252,315 |
| 8th Jul 2025 (Tue) | 2.07 | 2.15 | 2.05 | 2.12 | 410,134 |
| 7th Jul 2025 (Mon) | 2.12 | 2.17 | 2.035 | 2.09 | 233,047 |
| 4th Jul 2025 (Fri) | 2.06 | 2.12 | 2.03 | 2.11 | 732,620 |
| 3rd Jul 2025 (Thu) | 2.06 | 2.12 | 2.03 | 2.11 | 732,620 |
| 2nd Jul 2025 (Wed) | 2.02 | 2.12 | 1.955 | 2.11 | 348,710 |
| 1st Jul 2025 (Tue) | 1.84 | 1.99 | 1.82 | 1.95 | 172,495 |
| 30th Jun 2025 (Mon) | 1.84 | 1.865 | 1.815 | 1.83 | 142,660 |
| 27th Jun 2025 (Fri) | 1.845 | 1.86 | 1.795 | 1.83 | 204,829 |
| 26th Jun 2025 (Thu) | 1.85 | 1.895 | 1.82 | 1.83 | 112,899 |
| 25th Jun 2025 (Wed) | 1.88 | 1.88 | 1.815 | 1.83 | 141,737 |
| 24th Jun 2025 (Tue) | 1.96 | 2.02 | 1.87 | 1.88 | 229,999 |
| 23rd Jun 2025 (Mon) | 2.11 | 2.13 | 2.005 | 2.01 | 264,613 |
| 20th Jun 2025 (Fri) | 2.26 | 2.26 | 2.07 | 2.08 | 297,423 |
| 19th Jun 2025 (Thu) | 2.21 | 2.345 | 2.20 | 2.24 | 445,665 |
| 18th Jun 2025 (Wed) | 2.21 | 2.345 | 2.20 | 2.24 | 445,665 |
| 17th Jun 2025 (Tue) | 2.20 | 2.27 | 2.17 | 2.19 | 202,613 |
| 16th Jun 2025 (Mon) | 2.26 | 2.26 | 2.15 | 2.23 | 234,927 |
| 13th Jun 2025 (Fri) | 2.31 | 2.34 | 2.18 | 2.26 | 262,607 |
| 12th Jun 2025 (Thu) | 2.16 | 2.21 | 2.125 | 2.19 | 212,181 |
| 11th Jun 2025 (Wed) | 2.25 | 2.25 | 2.13 | 2.21 | 558,358 |
| 10th Jun 2025 (Tue) | 2.075 | 2.275 | 2.075 | 2.23 | 478,883 |
| 9th Jun 2025 (Mon) | 1.96 | 2.08 | 1.955 | 2.06 | 282,181 |
| 6th Jun 2025 (Fri) | 1.86 | 1.94 | 1.86 | 1.93 | 148,950 |
| 5th Jun 2025 (Thu) | 1.845 | 1.87 | 1.80 | 1.81 | 128,980 |
| 4th Jun 2025 (Wed) | 1.92 | 1.95 | 1.825 | 1.84 | 186,422 |
| 3rd Jun 2025 (Tue) | 1.77 | 1.915 | 1.66 | 1.91 | 393,883 |
| 2nd Jun 2025 (Mon) | 1.81 | 1.855 | 1.77 | 1.78 | 174,538 |
| 30th May 2025 (Fri) | 1.825 | 1.835 | 1.74 | 1.75 | 123,695 |
| 29th May 2025 (Thu) | 1.805 | 1.90 | 1.805 | 1.84 | 172,643 |
| 28th May 2025 (Wed) | 1.785 | 1.825 | 1.73 | 1.77 | 290,623 |
| 27th May 2025 (Tue) | 1.69 | 1.76 | 1.66 | 1.75 | 907,121 |
| 26th May 2025 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 24th May 2025 (Sat) | 1.58 | 1.645 | 1.58 | 1.64 | 480,751 |
| 23rd May 2025 (Fri) | 1.58 | 1.645 | 1.58 | 1.645 | 480,751 |
| 22nd May 2025 (Thu) | 1.665 | 1.665 | 1.555 | 1.625 | 476,987 |
| 21st May 2025 (Wed) | 1.68 | 1.71 | 1.615 | 1.63 | 558,203 |
| 20th May 2025 (Tue) | 1.705 | 1.72 | 1.68 | 1.70 | 228,839 |