| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.30 | 4.35 | 3.91 | 3.94 | 229,659 |
| 11th Dec 2025 (Thu) | 4.26 | 4.44 | 4.20 | 4.28 | 257,541 |
| 10th Dec 2025 (Wed) | 4.42 | 4.48 | 4.215 | 4.31 | 314,039 |
| 9th Dec 2025 (Tue) | 4.07 | 4.48 | 4.07 | 4.36 | 836,817 |
| 8th Dec 2025 (Mon) | 4.06 | 4.22 | 4.025 | 4.06 | 211,132 |
| 5th Dec 2025 (Fri) | 3.85 | 4.16 | 3.85 | 4.05 | 393,664 |
| 4th Dec 2025 (Thu) | 3.75 | 3.79 | 3.685 | 3.76 | 144,935 |
| 3rd Dec 2025 (Wed) | 3.56 | 3.785 | 3.55 | 3.79 | 321,275 |
| 2nd Dec 2025 (Tue) | 3.46 | 3.65 | 3.33 | 3.53 | 256,991 |
| 1st Dec 2025 (Mon) | 3.28 | 3.52 | 3.28 | 3.45 | 257,223 |
| 28th Nov 2025 (Fri) | 3.27 | 3.335 | 3.25 | 3.31 | 95,609 |
| 27th Nov 2025 (Thu) | 3.30 | 3.31 | 3.26 | 3.27 | 91,475 |
| 26th Nov 2025 (Wed) | 3.30 | 3.31 | 3.26 | 3.27 | 105,555 |
| 25th Nov 2025 (Tue) | 3.17 | 3.34 | 3.12 | 3.33 | 132,515 |
| 24th Nov 2025 (Mon) | 3.14 | 3.185 | 3.065 | 3.16 | 121,720 |
| 21st Nov 2025 (Fri) | 2.955 | 3.10 | 2.89 | 3.09 | 18,375 |
| 20th Nov 2025 (Thu) | 3.18 | 3.19 | 3.18 | 3.10 | 300 |
| 19th Nov 2025 (Wed) | 3.08 | 3.16 | 3.055 | 3.10 | 34,767 |
| 18th Nov 2025 (Tue) | 3.11 | 3.18 | 3.05 | 3.13 | 86,419 |
| 17th Nov 2025 (Mon) | 3.25 | 3.28 | 3.13 | 3.16 | 97,913 |
| 14th Nov 2025 (Fri) | 3.16 | 3.34 | 3.11 | 3.24 | 234,634 |
| 13th Nov 2025 (Thu) | 3.37 | 3.405 | 3.20 | 3.22 | 49,577 |
| 12th Nov 2025 (Wed) | 3.37 | 3.60 | 3.36 | 3.41 | 301,298 |
| 11th Nov 2025 (Tue) | 3.26 | 3.43 | 3.26 | 3.38 | 265,035 |
| 10th Nov 2025 (Mon) | 3.28 | 3.33 | 3.145 | 3.21 | 130,889 |
| 7th Nov 2025 (Fri) | 3.21 | 3.22 | 3.055 | 3.18 | 235,774 |
| 6th Nov 2025 (Thu) | 3.10 | 3.31 | 3.04 | 3.21 | 153,217 |
| 5th Nov 2025 (Wed) | 3.03 | 3.105 | 2.99 | 3.03 | 105,233 |
| 4th Nov 2025 (Tue) | 3.08 | 3.20 | 3.08 | 3.20 | 0 |
| 3rd Nov 2025 (Mon) | 3.08 | 3.27 | 3.04 | 3.20 | 197,027 |
| 31st Oct 2025 (Fri) | 3.11 | 3.145 | 2.995 | 3.10 | 105,341 |
| 30th Oct 2025 (Thu) | 3.04 | 3.31 | 2.97 | 3.09 | 224,667 |
| 29th Oct 2025 (Wed) | 3.06 | 3.12 | 2.995 | 3.04 | 114,389 |
| 28th Oct 2025 (Tue) | 3.08 | 3.08 | 2.91 | 2.96 | 174,466 |
| 27th Oct 2025 (Mon) | 3.10 | 3.19 | 3.09 | 3.14 | 373,314 |
| 24th Oct 2025 (Fri) | 3.08 | 3.135 | 3.005 | 3.01 | 280,555 |
| 23rd Oct 2025 (Thu) | 3.03 | 3.10 | 2.945 | 3.08 | 1,131,108 |
| 22nd Oct 2025 (Wed) | 2.68 | 2.86 | 2.67 | 2.84 | 173,919 |
| 21st Oct 2025 (Tue) | 2.785 | 2.80 | 2.66 | 2.68 | 92,988 |
| 20th Oct 2025 (Mon) | 2.60 | 2.76 | 2.60 | 2.76 | 191,683 |
| 17th Oct 2025 (Fri) | 2.54 | 2.60 | 2.54 | 2.58 | 47,292 |
| 16th Oct 2025 (Thu) | 2.70 | 2.70 | 2.56 | 2.59 | 33,008 |
| 15th Oct 2025 (Wed) | 2.65 | 2.745 | 2.64 | 2.68 | 68,466 |
| 14th Oct 2025 (Tue) | 2.55 | 2.68 | 2.54 | 2.64 | 405,752 |
| 13th Oct 2025 (Mon) | 2.55 | 2.66 | 2.47 | 2.66 | 214,323 |