| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.975 | 5.325 | 4.975 | 5.30 | 230,472 |
| 5th Feb 2026 (Thu) | 5.11 | 5.12 | 4.82 | 4.94 | 167,354 |
| 4th Feb 2026 (Wed) | 4.93 | 5.26 | 4.865 | 5.23 | 265,618 |
| 3rd Feb 2026 (Tue) | 4.70 | 4.945 | 4.695 | 4.91 | 121,994 |
| 2nd Feb 2026 (Mon) | 4.54 | 4.89 | 4.47 | 4.69 | 385,439 |
| 30th Jan 2026 (Fri) | 4.585 | 4.705 | 4.49 | 4.68 | 73,288 |
| 29th Jan 2026 (Thu) | 4.64 | 4.85 | 4.49 | 4.66 | 39,067 |
| 28th Jan 2026 (Wed) | 4.535 | 4.605 | 4.41 | 4.51 | 164,610 |
| 27th Jan 2026 (Tue) | 4.49 | 4.55 | 4.45 | 4.51 | 206,684 |
| 26th Jan 2026 (Mon) | 4.53 | 4.53 | 4.37 | 4.46 | 119,821 |
| 23rd Jan 2026 (Fri) | 4.45 | 4.645 | 4.41 | 4.47 | 310,445 |
| 22nd Jan 2026 (Thu) | 4.41 | 4.44 | 4.345 | 4.38 | 108,141 |
| 21st Jan 2026 (Wed) | 4.25 | 4.405 | 4.25 | 4.38 | 85,671 |
| 20th Jan 2026 (Tue) | 4.225 | 4.295 | 4.155 | 4.23 | 57,262 |
| 19th Jan 2026 (Mon) | 4.36 | 4.39 | 4.26 | 4.26 | 114,443 |
| 16th Jan 2026 (Fri) | 4.36 | 4.39 | 4.26 | 4.26 | 114,443 |
| 15th Jan 2026 (Thu) | 4.45 | 4.45 | 4.29 | 4.32 | 211,680 |
| 14th Jan 2026 (Wed) | 4.44 | 4.545 | 4.39 | 4.51 | 150,270 |
| 13th Jan 2026 (Tue) | 4.35 | 4.47 | 4.305 | 4.18 | 148,837 |
| 12th Jan 2026 (Mon) | 4.25 | 4.305 | 4.17 | 4.18 | 217,993 |
| 9th Jan 2026 (Fri) | 4.31 | 4.435 | 4.235 | 4.26 | 120,561 |
| 8th Jan 2026 (Thu) | 4.17 | 4.25 | 4.13 | 4.22 | 228,423 |
| 7th Jan 2026 (Wed) | 4.09 | 4.26 | 4.035 | 4.26 | 426,633 |
| 6th Jan 2026 (Tue) | 4.06 | 4.205 | 4.00 | 4.13 | 199,653 |
| 5th Jan 2026 (Mon) | 4.18 | 4.245 | 3.85 | 3.98 | 240,102 |
| 2nd Jan 2026 (Fri) | 4.07 | 4.10 | 3.99 | 3.99 | 182,749 |
| 1st Jan 2026 (Thu) | 4.11 | 4.14 | 4.02 | 4.03 | 130,355 |
| 31st Dec 2025 (Wed) | 4.11 | 4.14 | 4.02 | 4.03 | 130,355 |
| 30th Dec 2025 (Tue) | 4.11 | 4.14 | 4.05 | 4.06 | 179,069 |
| 29th Dec 2025 (Mon) | 3.95 | 4.08 | 3.93 | 4.05 | 112,521 |
| 26th Dec 2025 (Fri) | 3.96 | 4.00 | 3.90 | 3.97 | 133,011 |
| 25th Dec 2025 (Thu) | 3.99 | 4.00 | 3.92 | 3.96 | 75,364 |
| 24th Dec 2025 (Wed) | 3.99 | 4.00 | 3.92 | 3.96 | 75,364 |
| 23rd Dec 2025 (Tue) | 4.02 | 4.075 | 3.95 | 4.01 | 178,388 |
| 22nd Dec 2025 (Mon) | 3.955 | 4.08 | 3.95 | 3.99 | 149,739 |
| 19th Dec 2025 (Fri) | 3.95 | 4.00 | 3.90 | 3.90 | 185,678 |
| 18th Dec 2025 (Thu) | 3.71 | 3.875 | 3.71 | 3.82 | 181,459 |
| 17th Dec 2025 (Wed) | 3.73 | 3.74 | 3.585 | 3.72 | 171,538 |
| 16th Dec 2025 (Tue) | 3.86 | 3.87 | 3.66 | 3.71 | 365,903 |
| 15th Dec 2025 (Mon) | 3.94 | 3.99 | 3.86 | 3.96 | 167,968 |
| 12th Dec 2025 (Fri) | 4.30 | 4.35 | 3.91 | 3.94 | 229,659 |
| 11th Dec 2025 (Thu) | 4.26 | 4.44 | 4.20 | 4.28 | 257,541 |
| 10th Dec 2025 (Wed) | 4.42 | 4.48 | 4.215 | 4.31 | 314,039 |
| 9th Dec 2025 (Tue) | 4.07 | 4.48 | 4.07 | 4.36 | 836,817 |
| 8th Dec 2025 (Mon) | 4.06 | 4.22 | 4.025 | 4.06 | 211,132 |