| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.89 | 6.18 | 5.77 | 5.83 | 180,643 |
| 2nd Apr 2026 (Thu) | 5.89 | 6.18 | 5.77 | 5.83 | 180,643 |
| 1st Apr 2026 (Wed) | 5.67 | 5.82 | 5.645 | 5.76 | 208,288 |
| 31st Mar 2026 (Tue) | 5.83 | 5.975 | 5.65 | 5.77 | 116,349 |
| 30th Mar 2026 (Mon) | 6.10 | 6.12 | 5.76 | 5.80 | 264,194 |
| 27th Mar 2026 (Fri) | 5.86 | 6.175 | 5.83 | 6.05 | 302,840 |
| 26th Mar 2026 (Thu) | 5.66 | 5.92 | 5.65 | 5.92 | 538,317 |
| 25th Mar 2026 (Wed) | 5.25 | 5.615 | 5.25 | 5.55 | 182,817 |
| 24th Mar 2026 (Tue) | 5.095 | 5.395 | 5.095 | 5.21 | 159,746 |
| 23rd Mar 2026 (Mon) | 4.67 | 5.135 | 4.65 | 5.03 | 173,028 |
| 20th Mar 2026 (Fri) | 4.85 | 4.85 | 4.65 | 4.70 | 160,493 |
| 19th Mar 2026 (Thu) | 4.76 | 4.915 | 4.69 | 4.84 | 177,644 |
| 18th Mar 2026 (Wed) | 5.01 | 5.07 | 4.79 | 4.87 | 358,784 |
| 17th Mar 2026 (Tue) | 5.10 | 5.13 | 4.79 | 5.02 | 590,645 |
| 16th Mar 2026 (Mon) | 5.095 | 5.13 | 4.965 | 4.99 | 168,552 |
| 13th Mar 2026 (Fri) | 5.03 | 5.17 | 5.00 | 5.06 | 399,596 |
| 12th Mar 2026 (Thu) | 5.525 | 5.525 | 5.05 | 5.05 | 595,433 |
| 11th Mar 2026 (Wed) | 5.38 | 5.63 | 5.35 | 5.55 | 336,124 |
| 10th Mar 2026 (Tue) | 5.53 | 5.735 | 5.48 | 5.48 | 129,027 |
| 9th Mar 2026 (Mon) | 5.40 | 5.615 | 5.28 | 5.57 | 84,228 |
| 6th Mar 2026 (Fri) | 5.65 | 5.775 | 5.495 | 5.54 | 34,678 |
| 5th Mar 2026 (Thu) | 5.805 | 5.97 | 5.62 | 5.80 | 117,986 |
| 4th Mar 2026 (Wed) | 5.80 | 5.92 | 5.76 | 5.86 | 304,235 |
| 3rd Mar 2026 (Tue) | 6.00 | 6.09 | 5.73 | 5.80 | 86,703 |
| 2nd Mar 2026 (Mon) | 6.225 | 6.25 | 5.90 | 6.13 | 169,800 |
| 27th Feb 2026 (Fri) | 5.94 | 6.13 | 5.86 | 6.13 | 119,172 |
| 26th Feb 2026 (Thu) | 5.99 | 6.02 | 5.905 | 5.92 | 102,263 |
| 25th Feb 2026 (Wed) | 5.90 | 6.03 | 5.90 | 6.03 | 0 |
| 24th Feb 2026 (Tue) | 5.90 | 6.08 | 5.90 | 6.08 | 0 |
| 23rd Feb 2026 (Mon) | 5.90 | 6.05 | 5.70 | 5.80 | 293,746 |
| 20th Feb 2026 (Fri) | 5.95 | 6.025 | 5.79 | 5.95 | 173,563 |
| 19th Feb 2026 (Thu) | 5.67 | 6.06 | 5.65 | 5.99 | 375,333 |
| 18th Feb 2026 (Wed) | 5.54 | 5.79 | 5.54 | 5.78 | 230,770 |
| 17th Feb 2026 (Tue) | 5.55 | 5.67 | 5.225 | 5.43 | 290,289 |
| 16th Feb 2026 (Mon) | 5.425 | 5.725 | 5.39 | 5.64 | 144,981 |
| 13th Feb 2026 (Fri) | 5.425 | 5.725 | 5.39 | 5.64 | 144,981 |
| 12th Feb 2026 (Thu) | 5.74 | 5.80 | 5.29 | 5.50 | 106,167 |
| 11th Feb 2026 (Wed) | 5.58 | 5.795 | 5.485 | 5.73 | 360,875 |
| 10th Feb 2026 (Tue) | 5.61 | 5.63 | 5.40 | 5.49 | 238,592 |
| 9th Feb 2026 (Mon) | 5.395 | 5.68 | 5.28 | 5.62 | 1,174,606 |
| 6th Feb 2026 (Fri) | 4.975 | 5.325 | 4.975 | 5.30 | 230,472 |