| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.05 | 3.07 | 2.945 | 2.95 | 115,078 |
| 18th Sep 2025 (Thu) | 3.12 | 3.135 | 3.07 | 3.09 | 172,044 |
| 17th Sep 2025 (Wed) | 3.14 | 3.195 | 3.02 | 3.05 | 117,170 |
| 16th Sep 2025 (Tue) | 3.23 | 3.25 | 3.12 | 3.17 | 281,556 |
| 15th Sep 2025 (Mon) | 3.05 | 3.13 | 3.03 | 3.04 | 120,868 |
| 12th Sep 2025 (Fri) | 3.09 | 3.11 | 2.99 | 3.01 | 172,599 |
| 11th Sep 2025 (Thu) | 3.04 | 3.09 | 3.02 | 3.07 | 155,863 |
| 10th Sep 2025 (Wed) | 3.07 | 3.10 | 2.955 | 3.09 | 218,673 |
| 9th Sep 2025 (Tue) | 2.99 | 3.15 | 2.99 | 3.04 | 198,137 |
| 8th Sep 2025 (Mon) | 3.105 | 3.175 | 2.98 | 2.99 | 253,958 |
| 5th Sep 2025 (Fri) | 2.97 | 3.135 | 2.97 | 3.04 | 287,893 |
| 4th Sep 2025 (Thu) | 2.79 | 3.03 | 2.785 | 3.01 | 367,493 |
| 3rd Sep 2025 (Wed) | 2.74 | 2.81 | 2.71 | 2.77 | 138,376 |
| 2nd Sep 2025 (Tue) | 2.90 | 2.94 | 2.75 | 2.76 | 199,217 |
| 1st Sep 2025 (Mon) | 2.97 | 3.00 | 2.85 | 2.91 | 334,746 |
| 29th Aug 2025 (Fri) | 2.97 | 3.00 | 2.85 | 2.91 | 334,746 |
| 28th Aug 2025 (Thu) | 3.00 | 3.00 | 2.855 | 2.96 | 363,373 |
| 27th Aug 2025 (Wed) | 2.82 | 2.97 | 2.82 | 2.93 | 569,223 |
| 26th Aug 2025 (Tue) | 2.82 | 2.915 | 2.775 | 2.83 | 328,912 |
| 25th Aug 2025 (Mon) | 2.71 | 2.855 | 2.685 | 2.83 | 513,406 |
| 22nd Aug 2025 (Fri) | 2.47 | 2.735 | 2.46 | 2.72 | 568,175 |
| 21st Aug 2025 (Thu) | 2.365 | 2.505 | 2.35 | 2.48 | 289,726 |
| 20th Aug 2025 (Wed) | 2.335 | 2.415 | 2.295 | 2.38 | 162,276 |
| 19th Aug 2025 (Tue) | 2.41 | 2.41 | 2.30 | 2.35 | 142,639 |
| 18th Aug 2025 (Mon) | 2.32 | 2.415 | 2.275 | 2.39 | 442,526 |
| 15th Aug 2025 (Fri) | 2.445 | 2.455 | 2.30 | 2.31 | 278,759 |
| 14th Aug 2025 (Thu) | 2.39 | 2.58 | 2.32 | 2.43 | 716,729 |
| 13th Aug 2025 (Wed) | 2.39 | 2.615 | 2.39 | 2.61 | 825,025 |
| 12th Aug 2025 (Tue) | 2.26 | 2.39 | 2.21 | 2.37 | 306,129 |
| 11th Aug 2025 (Mon) | 2.26 | 2.31 | 2.14 | 2.21 | 280,713 |
| 8th Aug 2025 (Fri) | 2.29 | 2.35 | 2.16 | 2.17 | 392,390 |
| 7th Aug 2025 (Thu) | 2.38 | 2.46 | 2.225 | 2.26 | 267,892 |
| 6th Aug 2025 (Wed) | 2.185 | 2.39 | 2.18 | 2.35 | 502,189 |
| 5th Aug 2025 (Tue) | 2.115 | 2.20 | 2.00 | 2.17 | 470,043 |
| 4th Aug 2025 (Mon) | 1.89 | 1.955 | 1.87 | 1.92 | 340,046 |
| 1st Aug 2025 (Fri) | 2.00 | 2.01 | 1.87 | 1.88 | 379,661 |
| 31st Jul 2025 (Thu) | 2.06 | 2.115 | 2.015 | 2.03 | 109,874 |
| 30th Jul 2025 (Wed) | 2.17 | 2.20 | 1.97 | 1.99 | 137,108 |
| 29th Jul 2025 (Tue) | 2.24 | 2.24 | 2.115 | 2.16 | 323,155 |
| 28th Jul 2025 (Mon) | 2.235 | 2.31 | 2.235 | 2.28 | 275,109 |
| 25th Jul 2025 (Fri) | 2.245 | 2.275 | 2.195 | 2.21 | 321,749 |
| 24th Jul 2025 (Thu) | 2.145 | 2.245 | 2.11 | 2.23 | 255,081 |
| 23rd Jul 2025 (Wed) | 2.03 | 2.17 | 2.03 | 2.17 | 321,039 |
| 22nd Jul 2025 (Tue) | 1.89 | 2.00 | 1.89 | 2.00 | 196,665 |