| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.42 | 93.46 | 93.32 | 93.46 | 8,155 |
| 5th Feb 2026 (Thu) | 93.24 | 93.445 | 93.24 | 93.43 | 4,985 |
| 4th Feb 2026 (Wed) | 93.05 | 93.12 | 93.00 | 93.01 | 7,710 |
| 3rd Feb 2026 (Tue) | 93.01 | 93.115 | 92.98 | 93.08 | 6,594 |
| 2nd Feb 2026 (Mon) | 93.18 | 93.18 | 92.99 | 93.05 | 8,131 |
| 30th Jan 2026 (Fri) | 93.60 | 93.66 | 93.55 | 93.58 | 3,685 |
| 29th Jan 2026 (Thu) | 93.51 | 93.69 | 93.51 | 93.60 | 3,621 |
| 28th Jan 2026 (Wed) | 93.64 | 93.64 | 93.49 | 93.71 | 21,627 |
| 27th Jan 2026 (Tue) | 93.73 | 93.78 | 93.67 | 93.71 | 24,379 |
| 26th Jan 2026 (Mon) | 93.69 | 93.76 | 93.69 | 93.73 | 9,095 |
| 23rd Jan 2026 (Fri) | 93.48 | 93.61 | 93.44 | 93.57 | 10,010 |
| 22nd Jan 2026 (Thu) | 93.35 | 93.52 | 93.34 | 93.46 | 9,590 |
| 21st Jan 2026 (Wed) | 93.25 | 93.455 | 93.22 | 93.46 | 14,930 |
| 20th Jan 2026 (Tue) | 93.21 | 93.34 | 93.18 | 93.23 | 10,427 |
| 19th Jan 2026 (Mon) | 93.70 | 93.71 | 93.53 | 93.55 | 14,309 |
| 16th Jan 2026 (Fri) | 93.70 | 93.71 | 93.53 | 93.55 | 14,309 |
| 15th Jan 2026 (Thu) | 93.79 | 93.79 | 93.67 | 93.68 | 18,555 |
| 14th Jan 2026 (Wed) | 93.69 | 93.81 | 93.67 | 93.79 | 15,100 |
| 13th Jan 2026 (Tue) | 93.64 | 93.65 | 93.51 | 93.59 | 11,628 |
| 12th Jan 2026 (Mon) | 93.50 | 93.63 | 93.50 | 93.59 | 13,257 |
| 9th Jan 2026 (Fri) | 93.36 | 93.62 | 93.36 | 93.563 | 10,053 |
| 8th Jan 2026 (Thu) | 93.23 | 93.32 | 93.23 | 93.24 | 14,821 |
| 7th Jan 2026 (Wed) | 93.41 | 93.49 | 93.32 | 93.40 | 11,790 |
| 6th Jan 2026 (Tue) | 93.15 | 93.29 | 93.115 | 93.26 | 41,089 |
| 5th Jan 2026 (Mon) | 93.17 | 93.29 | 93.13 | 93.26 | 24,474 |
| 2nd Jan 2026 (Fri) | 93.18 | 93.18 | 93.02 | 93.03 | 10,316 |
| 1st Jan 2026 (Thu) | 93.225 | 93.30 | 93.08 | 93.08 | 26,600 |
| 31st Dec 2025 (Wed) | 93.225 | 93.30 | 93.08 | 93.08 | 26,600 |
| 30th Dec 2025 (Tue) | 93.63 | 93.75 | 93.61 | 93.71 | 29,863 |
| 29th Dec 2025 (Mon) | 93.74 | 93.765 | 93.68 | 93.72 | 17,874 |
| 26th Dec 2025 (Fri) | 93.74 | 93.75 | 93.59 | 93.60 | 14,422 |
| 25th Dec 2025 (Thu) | 93.54 | 93.66 | 93.48 | 93.60 | 13,601 |
| 24th Dec 2025 (Wed) | 93.54 | 93.66 | 93.48 | 93.60 | 13,601 |
| 23rd Dec 2025 (Tue) | 93.16 | 93.395 | 93.15 | 93.35 | 17,302 |
| 22nd Dec 2025 (Mon) | 93.31 | 93.35 | 93.285 | 93.31 | 8,339 |
| 19th Dec 2025 (Fri) | 93.42 | 93.45 | 93.335 | 93.35 | 7,226 |
| 18th Dec 2025 (Thu) | 93.50 | 93.55 | 93.42 | 93.45 | 17,758 |
| 17th Dec 2025 (Wed) | 93.25 | 93.31 | 93.20 | 93.27 | 33,932 |
| 16th Dec 2025 (Tue) | 93.05 | 93.31 | 93.04 | 93.28 | 17,373 |
| 15th Dec 2025 (Mon) | 93.20 | 93.24 | 93.06 | 93.06 | 8,660 |
| 12th Dec 2025 (Fri) | 92.99 | 93.04 | 92.96 | 92.98 | 9,115 |
| 11th Dec 2025 (Thu) | 93.45 | 93.45 | 93.22 | 93.25 | 10,545 |
| 10th Dec 2025 (Wed) | 92.885 | 93.20 | 92.86 | 93.20 | 14,511 |
| 9th Dec 2025 (Tue) | 93.09 | 93.09 | 92.89 | 92.88 | 23,181 |
| 8th Dec 2025 (Mon) | 93.16 | 93.16 | 92.90 | 92.96 | 23,561 |