| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.93 | 92.27 | 91.93 | 92.23 | 18,819 |
| 2nd Apr 2026 (Thu) | 91.93 | 92.27 | 91.93 | 92.23 | 18,819 |
| 1st Apr 2026 (Wed) | 92.03 | 92.145 | 91.92 | 92.02 | 38,279 |
| 31st Mar 2026 (Tue) | 92.35 | 92.43 | 92.20 | 92.28 | 29,079 |
| 30th Mar 2026 (Mon) | 92.04 | 92.205 | 91.96 | 92.05 | 22,793 |
| 27th Mar 2026 (Fri) | 91.32 | 91.65 | 91.32 | 91.56 | 13,246 |
| 26th Mar 2026 (Thu) | 91.93 | 92.01 | 91.55 | 91.54 | 25,666 |
| 25th Mar 2026 (Wed) | 92.16 | 92.23 | 92.00 | 92.22 | 41,560 |
| 24th Mar 2026 (Tue) | 91.69 | 91.97 | 91.64 | 91.78 | 8,433 |
| 23rd Mar 2026 (Mon) | 91.969 | 92.20 | 91.87 | 92.07 | 17,016 |
| 20th Mar 2026 (Fri) | 92.20 | 92.20 | 91.69 | 91.69 | 5,277 |
| 19th Mar 2026 (Thu) | 92.31 | 92.69 | 92.30 | 92.60 | 8,691 |
| 18th Mar 2026 (Wed) | 92.79 | 92.85 | 92.53 | 92.52 | 7,490 |
| 17th Mar 2026 (Tue) | 92.86 | 92.91 | 92.83 | 92.90 | 15,296 |
| 16th Mar 2026 (Mon) | 92.62 | 92.705 | 92.56 | 92.69 | 15,559 |
| 13th Mar 2026 (Fri) | 92.60 | 92.605 | 92.285 | 92.32 | 24,431 |
| 12th Mar 2026 (Thu) | 92.67 | 92.71 | 92.375 | 92.51 | 11,820 |
| 11th Mar 2026 (Wed) | 93.04 | 93.07 | 92.77 | 92.83 | 7,975 |
| 10th Mar 2026 (Tue) | 93.47 | 93.475 | 93.20 | 93.23 | 27,065 |
| 9th Mar 2026 (Mon) | 93.14 | 93.485 | 93.07 | 93.45 | 8,962 |
| 6th Mar 2026 (Fri) | 93.07 | 93.46 | 93.03 | 93.27 | 2,903 |
| 5th Mar 2026 (Thu) | 93.29 | 93.40 | 93.24 | 93.38 | 8,145 |
| 4th Mar 2026 (Wed) | 93.69 | 93.69 | 93.54 | 93.56 | 56,215 |
| 3rd Mar 2026 (Tue) | 93.38 | 93.82 | 93.38 | 93.69 | 6,703 |
| 2nd Mar 2026 (Mon) | 93.89 | 93.89 | 93.71 | 93.83 | 14,529 |
| 27th Feb 2026 (Fri) | 94.60 | 94.65 | 94.565 | 94.61 | 13,491 |
| 26th Feb 2026 (Thu) | 94.38 | 94.455 | 94.345 | 94.42 | 21,669 |
| 25th Feb 2026 (Wed) | 94.28 | 94.33 | 94.28 | 94.33 | 0 |
| 24th Feb 2026 (Tue) | 94.28 | 94.35 | 94.28 | 94.35 | 0 |
| 23rd Feb 2026 (Mon) | 94.28 | 94.44 | 94.27 | 94.39 | 10,477 |
| 20th Feb 2026 (Fri) | 94.19 | 94.20 | 94.06 | 94.197 | 15,399 |
| 19th Feb 2026 (Thu) | 94.08 | 94.185 | 94.06 | 94.17 | 16,154 |
| 18th Feb 2026 (Wed) | 94.17 | 94.20 | 94.11 | 94.13 | 12,147 |
| 17th Feb 2026 (Tue) | 94.24 | 94.29 | 94.20 | 94.24 | 8,838 |
| 16th Feb 2026 (Mon) | 94.16 | 94.27 | 94.145 | 94.25 | 18,488 |
| 13th Feb 2026 (Fri) | 94.16 | 94.27 | 94.145 | 94.25 | 18,488 |
| 12th Feb 2026 (Thu) | 93.77 | 93.995 | 93.77 | 93.98 | 3,317 |
| 11th Feb 2026 (Wed) | 93.58 | 93.73 | 93.555 | 93.58 | 15,645 |
| 10th Feb 2026 (Tue) | 93.74 | 93.785 | 93.675 | 93.70 | 11,105 |
| 9th Feb 2026 (Mon) | 93.43 | 93.52 | 93.375 | 93.50 | 6,289 |
| 6th Feb 2026 (Fri) | 93.42 | 93.46 | 93.32 | 93.46 | 8,155 |