| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 91.15 | 91.26 | 91.15 | 91.19 | 14,374 |
| 17th Jul 2025 (Thu) | 91.09 | 91.12 | 90.95 | 90.96 | 6,822 |
| 16th Jul 2025 (Wed) | 90.98 | 91.06 | 90.75 | 91.01 | 18,795 |
| 15th Jul 2025 (Tue) | 91.18 | 91.18 | 90.79 | 90.83 | 9,675 |
| 14th Jul 2025 (Mon) | 91.08 | 91.185 | 90.99 | 91.06 | 7,172 |
| 11th Jul 2025 (Fri) | 91.21 | 91.23 | 91.04 | 91.07 | 9,525 |
| 10th Jul 2025 (Thu) | 91.47 | 91.55 | 91.37 | 91.50 | 15,465 |
| 9th Jul 2025 (Wed) | 91.29 | 91.52 | 91.29 | 91.50 | 7,889 |
| 8th Jul 2025 (Tue) | 90.98 | 91.14 | 90.95 | 91.15 | 15,981 |
| 7th Jul 2025 (Mon) | 91.35 | 91.35 | 91.11 | 91.23 | 24,536 |
| 4th Jul 2025 (Fri) | 91.52 | 91.54 | 91.42 | 91.45 | 3,241 |
| 3rd Jul 2025 (Thu) | 91.52 | 91.54 | 91.42 | 91.45 | 3,241 |
| 2nd Jul 2025 (Wed) | 91.53 | 91.68 | 91.49 | 91.63 | 5,683 |
| 1st Jul 2025 (Tue) | 91.75 | 91.79 | 91.57 | 91.71 | 5,850 |
| 30th Jun 2025 (Mon) | 91.96 | 92.18 | 91.94 | 92.18 | 6,724 |
| 27th Jun 2025 (Fri) | 91.83 | 92.04 | 91.77 | 91.82 | 9,006 |
| 26th Jun 2025 (Thu) | 91.87 | 92.00 | 91.74 | 92.04 | 13,178 |
| 25th Jun 2025 (Wed) | 91.63 | 91.80 | 91.55 | 91.80 | 16,315 |
| 24th Jun 2025 (Tue) | 91.57 | 91.81 | 91.57 | 91.74 | 17,261 |
| 23rd Jun 2025 (Mon) | 91.39 | 91.64 | 91.39 | 91.46 | 3,650 |
| 20th Jun 2025 (Fri) | 91.09 | 91.25 | 91.00 | 91.20 | 2,673 |
| 19th Jun 2025 (Thu) | 91.22 | 91.36 | 91.08 | 91.14 | 13,968 |
| 18th Jun 2025 (Wed) | 91.22 | 91.36 | 91.08 | 91.14 | 13,968 |
| 17th Jun 2025 (Tue) | 90.94 | 91.11 | 90.89 | 91.06 | 8,585 |
| 16th Jun 2025 (Mon) | 90.86 | 91.04 | 90.76 | 90.79 | 11,712 |
| 13th Jun 2025 (Fri) | 91.10 | 91.11 | 90.79 | 90.93 | 14,776 |
| 12th Jun 2025 (Thu) | 91.27 | 91.325 | 91.16 | 91.31 | 18,176 |
| 11th Jun 2025 (Wed) | 90.80 | 90.96 | 90.77 | 90.95 | 12,410 |
| 10th Jun 2025 (Tue) | 90.63 | 90.63 | 90.57 | 90.59 | 2,597 |
| 9th Jun 2025 (Mon) | 90.36 | 90.51 | 90.36 | 90.39 | 9,967 |
| 6th Jun 2025 (Fri) | 90.45 | 90.45 | 90.27 | 90.31 | 4,011 |
| 5th Jun 2025 (Thu) | 91.09 | 91.09 | 90.77 | 90.75 | 5,660 |
| 4th Jun 2025 (Wed) | 90.68 | 91.02 | 90.68 | 90.95 | 6,461 |
| 3rd Jun 2025 (Tue) | 90.51 | 90.62 | 90.32 | 90.34 | 9,404 |
| 2nd Jun 2025 (Mon) | 90.40 | 90.45 | 90.27 | 90.37 | 23,059 |
| 30th May 2025 (Fri) | 90.82 | 91.06 | 90.80 | 91.01 | 7,576 |
| 29th May 2025 (Thu) | 90.77 | 90.875 | 90.65 | 90.75 | 24,858 |
| 28th May 2025 (Wed) | 90.49 | 90.55 | 90.41 | 90.52 | 10,123 |
| 27th May 2025 (Tue) | 90.51 | 90.735 | 90.51 | 90.735 | 13,556 |
| 26th May 2025 (Mon) | 90.28 | 90.28 | 90.28 | 90.28 | 0 |
| 24th May 2025 (Sat) | 90.17 | 90.29 | 90.14 | 90.28 | 9,037 |
| 23rd May 2025 (Fri) | 90.17 | 90.29 | 90.14 | 90.18 | 9,037 |
| 22nd May 2025 (Thu) | 89.78 | 90.06 | 89.78 | 90.03 | 17,941 |
| 21st May 2025 (Wed) | 90.25 | 90.25 | 89.76 | 89.76 | 13,381 |
| 20th May 2025 (Tue) | 90.48 | 90.62 | 90.48 | 90.56 | 18,363 |