| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 92.99 | 93.04 | 92.96 | 92.98 | 9,115 |
| 11th Dec 2025 (Thu) | 93.45 | 93.45 | 93.22 | 93.25 | 10,545 |
| 10th Dec 2025 (Wed) | 92.885 | 93.20 | 92.86 | 93.20 | 14,511 |
| 9th Dec 2025 (Tue) | 93.09 | 93.09 | 92.89 | 92.88 | 23,181 |
| 8th Dec 2025 (Mon) | 93.16 | 93.16 | 92.90 | 92.96 | 23,561 |
| 5th Dec 2025 (Fri) | 93.35 | 93.36 | 93.13 | 93.22 | 55,576 |
| 4th Dec 2025 (Thu) | 93.43 | 93.43 | 93.25 | 93.32 | 11,834 |
| 3rd Dec 2025 (Wed) | 93.45 | 93.525 | 93.34 | 93.50 | 5,191 |
| 2nd Dec 2025 (Tue) | 93.25 | 93.395 | 93.22 | 93.34 | 13,350 |
| 1st Dec 2025 (Mon) | 93.23 | 93.25 | 93.17 | 93.20 | 12,010 |
| 28th Nov 2025 (Fri) | 94.06 | 94.10 | 93.94 | 93.97 | 7,770 |
| 27th Nov 2025 (Thu) | 94.00 | 94.15 | 93.95 | 94.15 | 8,780 |
| 26th Nov 2025 (Wed) | 94.00 | 94.15 | 93.95 | 94.15 | 11,096 |
| 25th Nov 2025 (Tue) | 93.95 | 94.18 | 93.93 | 94.07 | 13,270 |
| 24th Nov 2025 (Mon) | 93.78 | 93.87 | 93.73 | 93.86 | 9,609 |
| 21st Nov 2025 (Fri) | 93.64 | 93.68 | 93.53 | 93.66 | 3,963 |
| 20th Nov 2025 (Thu) | 93.43 | 93.43 | 93.43 | 93.30 | 17 |
| 19th Nov 2025 (Wed) | 93.48 | 93.48 | 93.24 | 93.30 | 10,491 |
| 18th Nov 2025 (Tue) | 93.42 | 93.45 | 93.23 | 93.3501 | 4,743 |
| 17th Nov 2025 (Mon) | 93.31 | 93.335 | 93.26 | 93.22 | 5,061 |
| 14th Nov 2025 (Fri) | 93.51 | 93.51 | 93.26 | 93.30 | 3,759 |
| 13th Nov 2025 (Thu) | 93.54 | 93.60 | 93.43 | 93.46 | 3,752 |
| 12th Nov 2025 (Wed) | 93.68 | 93.72 | 93.64 | 93.71 | 8,915 |
| 11th Nov 2025 (Tue) | 93.57 | 93.72 | 93.55 | 93.68 | 14,716 |
| 10th Nov 2025 (Mon) | 93.48 | 93.49 | 93.43 | 93.47 | 5,486 |
| 7th Nov 2025 (Fri) | 93.47 | 93.60 | 93.46 | 93.45 | 4,161 |
| 6th Nov 2025 (Thu) | 93.485 | 93.56 | 93.46 | 93.48 | 7,519 |
| 5th Nov 2025 (Wed) | 93.34 | 93.34 | 93.11 | 93.16 | 13,090 |
| 4th Nov 2025 (Tue) | 93.39 | 93.39 | 93.35 | 93.35 | 0 |
| 3rd Nov 2025 (Mon) | 93.39 | 93.39 | 93.23 | 93.35 | 9,439 |
| 31st Oct 2025 (Fri) | 93.98 | 94.00 | 93.84 | 93.875 | 9,538 |
| 30th Oct 2025 (Thu) | 93.745 | 94.00 | 93.745 | 93.87 | 9,924 |
| 29th Oct 2025 (Wed) | 94.48 | 94.48 | 94.05 | 94.095 | 8,235 |
| 28th Oct 2025 (Tue) | 94.41 | 94.54 | 94.41 | 94.55 | 21,372 |
| 27th Oct 2025 (Mon) | 94.249 | 94.44 | 94.249 | 94.46 | 7,464 |
| 24th Oct 2025 (Fri) | 94.20 | 94.34 | 94.20 | 94.32 | 11,185 |
| 23rd Oct 2025 (Thu) | 94.28 | 94.33 | 94.18 | 94.15 | 11,015 |
| 22nd Oct 2025 (Wed) | 94.37 | 94.43 | 94.30 | 94.41 | 12,814 |
| 21st Oct 2025 (Tue) | 94.41 | 94.45 | 94.35 | 94.36 | 14,548 |
| 20th Oct 2025 (Mon) | 94.14 | 94.23 | 94.10 | 94.21 | 6,818 |
| 17th Oct 2025 (Fri) | 94.05 | 94.06 | 93.90 | 94.04 | 8,897 |
| 16th Oct 2025 (Thu) | 93.79 | 94.14 | 93.78 | 94.06 | 11,374 |
| 15th Oct 2025 (Wed) | 93.90 | 93.93 | 93.72 | 93.79 | 14,807 |
| 14th Oct 2025 (Tue) | 93.58 | 93.80 | 93.54 | 93.80 | 11,501 |