| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.42 | 93.45 | 93.31 | 93.43 | 11,967 |
| 18th Sep 2025 (Thu) | 93.39 | 93.51 | 93.26 | 93.43 | 17,546 |
| 17th Sep 2025 (Wed) | 93.86 | 94.09 | 93.63 | 93.67 | 6,548 |
| 16th Sep 2025 (Tue) | 93.815 | 93.87 | 93.735 | 93.79 | 5,157 |
| 15th Sep 2025 (Mon) | 93.75 | 93.83 | 93.71 | 93.81 | 17,528 |
| 12th Sep 2025 (Fri) | 93.425 | 93.555 | 93.36 | 93.55 | 8,174 |
| 11th Sep 2025 (Thu) | 93.62 | 93.755 | 93.61 | 93.63 | 12,548 |
| 10th Sep 2025 (Wed) | 93.42 | 93.57 | 93.36 | 93.42 | 18,883 |
| 9th Sep 2025 (Tue) | 93.42 | 93.42 | 93.21 | 93.28 | 5,090 |
| 8th Sep 2025 (Mon) | 93.38 | 93.49 | 93.35 | 93.50 | 7,101 |
| 5th Sep 2025 (Fri) | 93.10 | 93.185 | 93.055 | 93.09 | 16,893 |
| 4th Sep 2025 (Thu) | 92.49 | 92.635 | 92.37 | 92.60 | 5,486 |
| 3rd Sep 2025 (Wed) | 91.99 | 92.35 | 91.99 | 92.24 | 6,221 |
| 2nd Sep 2025 (Tue) | 91.86 | 91.995 | 91.85 | 91.94 | 9,452 |
| 1st Sep 2025 (Mon) | 92.55 | 92.63 | 92.48 | 92.55 | 7,937 |
| 29th Aug 2025 (Fri) | 92.55 | 92.63 | 92.48 | 92.55 | 7,937 |
| 28th Aug 2025 (Thu) | 92.54 | 92.68 | 92.54 | 92.68 | 11,964 |
| 27th Aug 2025 (Wed) | 92.31 | 92.535 | 92.26 | 92.53 | 9,034 |
| 26th Aug 2025 (Tue) | 92.34 | 92.48 | 92.28 | 92.45 | 13,684 |
| 25th Aug 2025 (Mon) | 92.26 | 92.38 | 92.235 | 92.32 | 13,384 |
| 22nd Aug 2025 (Fri) | 92.20 | 92.455 | 92.20 | 92.41 | 5,234 |
| 21st Aug 2025 (Thu) | 92.04 | 92.04 | 91.81 | 91.97 | 14,945 |
| 20th Aug 2025 (Wed) | 92.00 | 92.16 | 92.00 | 92.10 | 7,277 |
| 19th Aug 2025 (Tue) | 92.00 | 92.05 | 91.965 | 92.03 | 12,273 |
| 18th Aug 2025 (Mon) | 91.99 | 92.00 | 91.80 | 91.92 | 24,877 |
| 15th Aug 2025 (Fri) | 92.09 | 92.12 | 91.925 | 91.99 | 22,512 |
| 14th Aug 2025 (Thu) | 92.30 | 92.30 | 92.10 | 92.14 | 9,616 |
| 13th Aug 2025 (Wed) | 92.31 | 92.43 | 92.31 | 92.3996 | 20,218 |
| 12th Aug 2025 (Tue) | 91.94 | 92.035 | 91.89 | 92.025 | 12,809 |
| 11th Aug 2025 (Mon) | 92.04 | 92.15 | 92.03 | 92.08 | 6,894 |
| 8th Aug 2025 (Fri) | 92.07 | 92.07 | 91.97 | 92.01 | 10,154 |
| 7th Aug 2025 (Thu) | 92.29 | 92.34 | 92.14 | 92.21 | 10,015 |
| 6th Aug 2025 (Wed) | 92.16 | 92.26 | 91.88 | 92.22 | 10,258 |
| 5th Aug 2025 (Tue) | 92.20 | 92.31 | 92.12 | 92.26 | 12,136 |
| 4th Aug 2025 (Mon) | 92.17 | 92.27 | 92.06 | 92.24 | 12,912 |
| 1st Aug 2025 (Fri) | 91.87 | 92.09 | 91.79 | 92.05 | 11,514 |
| 31st Jul 2025 (Thu) | 91.77 | 91.91 | 91.64 | 91.71 | 18,384 |
| 30th Jul 2025 (Wed) | 91.69 | 91.86 | 91.63 | 91.66 | 3,971 |
| 29th Jul 2025 (Tue) | 91.52 | 91.90 | 91.52 | 91.94 | 20,531 |
| 28th Jul 2025 (Mon) | 91.41 | 91.45 | 91.38 | 91.47 | 11,260 |
| 25th Jul 2025 (Fri) | 91.42 | 91.56 | 91.30 | 91.56 | 18,615 |
| 24th Jul 2025 (Thu) | 91.20 | 91.42 | 91.20 | 91.36 | 11,890 |
| 23rd Jul 2025 (Wed) | 91.51 | 91.55 | 91.43 | 91.48 | 11,884 |
| 22nd Jul 2025 (Tue) | 91.53 | 91.71 | 91.53 | 91.65 | 14,784 |