Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bon Natural Lif (BON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 $1.94 Ordinary
06:05:06 - 22-Sep-25
Sell* 30 $1.95 Ordinary
06:05:06 - 22-Sep-25
Sell* 88 $2.00 Ordinary
05:12:23 - 22-Sep-25
Sell* 1 $2.00 Ordinary
04:31:42 - 22-Sep-25
Sell* 1 $2.00 Ordinary
04:31:19 - 22-Sep-25
Sell* 1 $2.00 Ordinary
04:31:19 - 22-Sep-25
Sell* 3 $2.00 Ordinary
04:31:19 - 22-Sep-25
Sell* 3 $2.00 Ordinary
04:31:19 - 22-Sep-25
Sell* 3 $2.00 Ordinary
04:31:19 - 22-Sep-25
Buy* 3 $2.04 Ordinary
04:02:26 - 22-Sep-25
FTSE 100 Latest
Value9,220.31
Change3.64