| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.65 | 1.66 | 1.65 | 1.63 | 1,443 |
| 5th Feb 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.63 | 2,618 |
| 4th Feb 2026 (Wed) | 1.66 | 1.66 | 1.66 | 1.63 | 1,400 |
| 3rd Feb 2026 (Tue) | 1.67 | 1.71 | 1.66 | 1.67 | 1,829 |
| 2nd Feb 2026 (Mon) | 1.67 | 1.68 | 1.65 | 1.68 | 2,273 |
| 30th Jan 2026 (Fri) | 1.66 | 1.71 | 1.65 | 1.67 | 3,462 |
| 29th Jan 2026 (Thu) | 1.65 | 1.66 | 1.65 | 1.65 | 2,164 |
| 28th Jan 2026 (Wed) | 1.66 | 1.66 | 1.65 | 1.68 | 197 |
| 27th Jan 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.68 | 79 |
| 26th Jan 2026 (Mon) | 1.70 | 1.70 | 1.67 | 1.685 | 1,664 |
| 23rd Jan 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 350 |
| 22nd Jan 2026 (Thu) | 1.70 | 1.70 | 1.69 | 1.69 | 4,248 |
| 21st Jan 2026 (Wed) | 1.68 | 1.72 | 1.68 | 1.71 | 5,510 |
| 20th Jan 2026 (Tue) | 1.67 | 1.67 | 1.66 | 1.66 | 13 |
| 19th Jan 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.68 | 463 |
| 16th Jan 2026 (Fri) | 1.69 | 1.69 | 1.69 | 1.68 | 463 |
| 15th Jan 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.74 | 530 |
| 14th Jan 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.74 | 126 |
| 13th Jan 2026 (Tue) | 1.71 | 1.71 | 1.705 | 1.70 | 760 |
| 12th Jan 2026 (Mon) | 1.64 | 1.69 | 1.63 | 1.70 | 2,016 |
| 9th Jan 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.69 | 1,032 |
| 8th Jan 2026 (Thu) | 1.55 | 1.69 | 1.55 | 1.70 | 329 |
| 7th Jan 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.71 | 638 |
| 6th Jan 2026 (Tue) | 1.70 | 1.70 | 1.69 | 1.69 | 0 |
| 5th Jan 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.70 | 1,606 |
| 2nd Jan 2026 (Fri) | 1.535 | 1.535 | 1.535 | 1.71 | 150 |
| 1st Jan 2026 (Thu) | 1.48 | 1.55 | 1.48 | 1.59 | 6,996 |
| 31st Dec 2025 (Wed) | 1.48 | 1.55 | 1.48 | 1.59 | 6,996 |
| 30th Dec 2025 (Tue) | 1.48 | 1.54 | 1.46 | 1.51 | 5,975 |
| 29th Dec 2025 (Mon) | 1.59 | 1.62 | 1.51 | 1.50 | 3,456 |
| 26th Dec 2025 (Fri) | 1.62 | 1.62 | 1.55 | 1.61 | 435 |
| 25th Dec 2025 (Thu) | 1.57 | 1.62 | 1.57 | 1.65 | 603 |
| 24th Dec 2025 (Wed) | 1.57 | 1.62 | 1.57 | 1.65 | 603 |
| 23rd Dec 2025 (Tue) | 1.58 | 1.58 | 1.575 | 1.58 | 1,489 |
| 22nd Dec 2025 (Mon) | 1.73 | 1.73 | 1.55 | 1.57 | 4,092 |
| 19th Dec 2025 (Fri) | 1.71 | 1.75 | 1.71 | 1.705 | 9,158 |
| 18th Dec 2025 (Thu) | 1.79 | 1.79 | 1.71 | 1.72 | 926 |
| 17th Dec 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.79 | 618 |
| 16th Dec 2025 (Tue) | 1.78 | 1.79 | 1.69 | 1.79 | 7,268 |
| 15th Dec 2025 (Mon) | 1.77 | 1.785 | 1.76 | 1.75 | 10,018 |
| 12th Dec 2025 (Fri) | 1.71 | 1.71 | 1.65 | 1.812 | 1,264 |
| 11th Dec 2025 (Thu) | 1.85 | 1.86 | 1.85 | 1.861 | 8,745 |
| 10th Dec 2025 (Wed) | 1.89 | 1.91 | 1.88 | 1.8928 | 9,867 |
| 9th Dec 2025 (Tue) | 1.77 | 1.77 | 1.76 | 1.75 | 385 |
| 8th Dec 2025 (Mon) | 1.82 | 1.86 | 1.82 | 1.84 | 2,702 |