| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.46 | 1.48 | 1.41 | 1.41 | 9,171 |
| 17th Jul 2025 (Thu) | 1.43 | 1.47 | 1.43 | 1.46 | 4,291 |
| 16th Jul 2025 (Wed) | 1.50 | 1.50 | 1.44 | 1.44 | 12,743 |
| 15th Jul 2025 (Tue) | 1.48 | 1.50 | 1.43 | 1.48 | 23,448 |
| 14th Jul 2025 (Mon) | 1.55 | 1.56 | 1.48 | 1.53 | 35,268 |
| 11th Jul 2025 (Fri) | 1.48 | 1.50 | 1.48 | 1.48 | 3,701 |
| 10th Jul 2025 (Thu) | 1.53 | 1.58 | 1.46 | 1.53 | 14,032 |
| 9th Jul 2025 (Wed) | 1.52 | 1.54 | 1.49 | 1.52 | 30,629 |
| 8th Jul 2025 (Tue) | 1.37 | 1.56 | 1.34 | 1.57 | 51,733 |
| 7th Jul 2025 (Mon) | 1.45 | 1.53 | 1.37 | 1.40 | 25,764 |
| 4th Jul 2025 (Fri) | 1.40 | 1.57 | 1.39 | 1.50 | 81,223 |
| 3rd Jul 2025 (Thu) | 1.40 | 1.57 | 1.39 | 1.50 | 81,223 |
| 2nd Jul 2025 (Wed) | 1.44 | 1.53 | 1.31 | 1.46 | 3,705,891 |
| 1st Jul 2025 (Tue) | 1.23 | 1.27 | 1.21 | 1.23 | 19,340 |
| 30th Jun 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.25 | 18,089 |
| 27th Jun 2025 (Fri) | 1.32 | 1.34 | 1.22 | 1.26 | 31,347 |
| 26th Jun 2025 (Thu) | 1.37 | 1.38 | 1.30 | 1.37 | 15,393 |
| 25th Jun 2025 (Wed) | 1.37 | 1.40 | 1.30 | 1.34 | 34,810 |
| 24th Jun 2025 (Tue) | 1.36 | 1.42 | 1.36 | 1.42 | 18,322 |
| 23rd Jun 2025 (Mon) | 1.44 | 1.44 | 1.29 | 1.35 | 85,364 |
| 20th Jun 2025 (Fri) | 1.43 | 1.48 | 1.38 | 1.50 | 16,696 |
| 19th Jun 2025 (Thu) | 1.45 | 1.50 | 1.34 | 1.37 | 88,543 |
| 18th Jun 2025 (Wed) | 1.45 | 1.50 | 1.34 | 1.37 | 88,543 |
| 17th Jun 2025 (Tue) | 1.50 | 1.52 | 1.48 | 1.49 | 19,657 |
| 16th Jun 2025 (Mon) | 1.65 | 1.65 | 1.47 | 1.46 | 124,573 |
| 13th Jun 2025 (Fri) | 1.60 | 1.60 | 1.53 | 1.53 | 18,780 |
| 12th Jun 2025 (Thu) | 1.63 | 1.64 | 1.58 | 1.61 | 91,822 |
| 11th Jun 2025 (Wed) | 1.65 | 1.65 | 1.57 | 1.57 | 48,424 |
| 10th Jun 2025 (Tue) | 1.68 | 1.68 | 1.59 | 1.65 | 33,919 |
| 9th Jun 2025 (Mon) | 1.71 | 1.72 | 1.57 | 1.72 | 83,779 |
| 6th Jun 2025 (Fri) | 1.66 | 1.69 | 1.55 | 1.65 | 83,602 |
| 5th Jun 2025 (Thu) | 2.11 | 2.11 | 1.68 | 1.79 | 188,995 |
| 4th Jun 2025 (Wed) | 2.17 | 2.40 | 1.94 | 1.96 | 2,920,598 |
| 3rd Jun 2025 (Tue) | 1.76 | 1.84 | 1.68 | 1.71 | 254,544 |
| 2nd Jun 2025 (Mon) | 1.53 | 1.67 | 1.53 | 1.60 | 34,718 |
| 30th May 2025 (Fri) | 1.51 | 1.57 | 1.48 | 1.50 | 51,724 |
| 29th May 2025 (Thu) | 1.63 | 1.64 | 1.55 | 1.59 | 41,516 |
| 28th May 2025 (Wed) | 1.70 | 1.77 | 1.68 | 1.74 | 41,489 |
| 27th May 2025 (Tue) | 1.70 | 1.91 | 1.70 | 1.80 | 62,919 |
| 26th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 24th May 2025 (Sat) | 1.99 | 2.04 | 1.75 | 1.80 | 386,963 |
| 23rd May 2025 (Fri) | 1.99 | 2.04 | 1.75 | 1.85 | 386,963 |
| 22nd May 2025 (Thu) | 1.93 | 2.79 | 1.88 | 2.00 | 11,568,036 |
| 21st May 2025 (Wed) | 1.41 | 1.54 | 1.40 | 1.42 | 134,655 |
| 20th May 2025 (Tue) | 1.51 | 1.83 | 1.43 | 1.52 | 1,981,855 |