| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.71 | 1.71 | 1.65 | 1.812 | 1,264 |
| 11th Dec 2025 (Thu) | 1.85 | 1.86 | 1.85 | 1.861 | 8,745 |
| 10th Dec 2025 (Wed) | 1.89 | 1.91 | 1.88 | 1.8928 | 9,867 |
| 9th Dec 2025 (Tue) | 1.77 | 1.77 | 1.76 | 1.75 | 385 |
| 8th Dec 2025 (Mon) | 1.82 | 1.86 | 1.82 | 1.84 | 2,702 |
| 5th Dec 2025 (Fri) | 1.80 | 1.82 | 1.80 | 1.79 | 1,233 |
| 4th Dec 2025 (Thu) | 1.81 | 1.81 | 1.80 | 1.80 | 1,814 |
| 3rd Dec 2025 (Wed) | 1.76 | 1.79 | 1.76 | 1.79 | 132 |
| 2nd Dec 2025 (Tue) | 1.76 | 1.81 | 1.76 | 1.81 | 320 |
| 1st Dec 2025 (Mon) | 1.77 | 1.85 | 1.71 | 1.79 | 5,994 |
| 28th Nov 2025 (Fri) | 1.86 | 1.86 | 1.85 | 1.85 | 68 |
| 27th Nov 2025 (Thu) | 1.86 | 1.87 | 1.85 | 1.88 | 5,897 |
| 26th Nov 2025 (Wed) | 1.86 | 1.87 | 1.85 | 1.88 | 5,897 |
| 25th Nov 2025 (Tue) | 1.74 | 1.93 | 1.74 | 1.83 | 4,274 |
| 24th Nov 2025 (Mon) | 1.80 | 1.82 | 1.80 | 1.82 | 1,334 |
| 21st Nov 2025 (Fri) | 1.76 | 1.80 | 1.76 | 1.78 | 426 |
| 20th Nov 2025 (Thu) | 1.68 | 1.73 | 1.68 | 1.73 | 1 |
| 19th Nov 2025 (Wed) | 1.68 | 1.68 | 1.61 | 1.73 | 3,616 |
| 18th Nov 2025 (Tue) | 1.75 | 1.75 | 1.64 | 1.61 | 2,519 |
| 17th Nov 2025 (Mon) | 1.78 | 1.78 | 1.76 | 1.76 | 418 |
| 14th Nov 2025 (Fri) | 1.84 | 1.86 | 1.82 | 1.89 | 18,203 |
| 13th Nov 2025 (Thu) | 1.90 | 1.92 | 1.88 | 1.88 | 3,028 |
| 12th Nov 2025 (Wed) | 1.97 | 1.97 | 1.93 | 1.91 | 1,054 |
| 11th Nov 2025 (Tue) | 1.97 | 1.97 | 1.97 | 1.96 | 382 |
| 10th Nov 2025 (Mon) | 2.05 | 2.05 | 2.05 | 2.00 | 1,596 |
| 7th Nov 2025 (Fri) | 1.87 | 1.92 | 1.82 | 1.83 | 3,592 |
| 6th Nov 2025 (Thu) | 1.95 | 1.95 | 1.90 | 1.87 | 806 |
| 5th Nov 2025 (Wed) | 1.94 | 1.96 | 1.92 | 1.90 | 9,067 |
| 4th Nov 2025 (Tue) | 1.82 | 1.82 | 1.76 | 1.76 | 0 |
| 3rd Nov 2025 (Mon) | 1.82 | 1.87 | 1.79 | 1.76 | 28,793 |
| 31st Oct 2025 (Fri) | 1.90 | 1.90 | 1.83 | 1.87 | 7,052 |
| 30th Oct 2025 (Thu) | 1.90 | 1.92 | 1.89 | 1.89 | 3,224 |
| 29th Oct 2025 (Wed) | 1.90 | 1.91 | 1.88 | 1.90 | 3,036 |
| 28th Oct 2025 (Tue) | 1.92 | 1.98 | 1.89 | 1.97 | 1,904 |
| 27th Oct 2025 (Mon) | 1.94 | 1.95 | 1.93 | 1.92 | 1,034 |
| 24th Oct 2025 (Fri) | 1.90 | 1.92 | 1.90 | 1.92 | 15,901 |
| 23rd Oct 2025 (Thu) | 1.91 | 1.91 | 1.85 | 1.88 | 11,403 |
| 22nd Oct 2025 (Wed) | 2.00 | 2.00 | 1.96 | 1.94 | 9,376 |
| 21st Oct 2025 (Tue) | 1.915 | 2.00 | 1.915 | 2.00 | 8,556 |
| 20th Oct 2025 (Mon) | 2.04 | 2.07 | 1.80 | 1.91 | 38,231 |
| 17th Oct 2025 (Fri) | 2.10 | 2.17 | 1.93 | 2.00 | 29,571 |
| 16th Oct 2025 (Thu) | 2.20 | 2.20 | 2.13 | 2.14 | 2,276 |
| 15th Oct 2025 (Wed) | 2.25 | 2.32 | 2.20 | 2.20 | 7,551 |
| 14th Oct 2025 (Tue) | 2.15 | 2.26 | 2.15 | 2.28 | 6,765 |
| 13th Oct 2025 (Mon) | 2.24 | 2.29 | 2.06 | 2.14 | 19,499 |