| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.25 | 1.29 | 1.24 | 1.28 | 1,176 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.29 | 1.24 | 1.28 | 1,176 |
| 1st Apr 2026 (Wed) | 1.35 | 1.35 | 1.28 | 1.28 | 131 |
| 31st Mar 2026 (Tue) | 1.35 | 1.35 | 1.13 | 1.29 | 5,043 |
| 30th Mar 2026 (Mon) | 1.37 | 1.37 | 1.29 | 1.2999 | 1,801 |
| 27th Mar 2026 (Fri) | 1.42 | 1.42 | 1.35 | 1.36 | 1,586 |
| 26th Mar 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.3599 | 100 |
| 25th Mar 2026 (Wed) | 1.37 | 1.38 | 1.36 | 1.36 | 2,737 |
| 24th Mar 2026 (Tue) | 1.36 | 1.40 | 1.36 | 1.39 | 7 |
| 23rd Mar 2026 (Mon) | 1.43 | 1.43 | 1.43 | 1.42 | 560 |
| 20th Mar 2026 (Fri) | 1.44 | 1.45 | 1.39 | 1.43 | 8,834 |
| 19th Mar 2026 (Thu) | 1.41 | 1.455 | 1.41 | 1.45 | 120 |
| 18th Mar 2026 (Wed) | 1.38 | 1.485 | 1.37 | 1.469 | 1,291 |
| 17th Mar 2026 (Tue) | 1.56 | 1.56 | 1.56 | 1.49 | 439 |
| 16th Mar 2026 (Mon) | 1.45 | 1.50 | 1.45 | 1.48 | 1,270 |
| 13th Mar 2026 (Fri) | 1.495 | 1.495 | 1.47 | 1.48 | 1,304 |
| 12th Mar 2026 (Thu) | 1.54 | 1.54 | 1.44 | 1.45 | 1,235 |
| 11th Mar 2026 (Wed) | 1.48 | 1.51 | 1.48 | 1.51 | 700 |
| 10th Mar 2026 (Tue) | 1.40 | 1.49 | 1.40 | 1.49 | 1 |
| 9th Mar 2026 (Mon) | 1.40 | 1.48 | 1.39 | 1.49 | 103 |
| 6th Mar 2026 (Fri) | 1.49 | 1.54 | 1.42 | 1.46 | 130 |
| 5th Mar 2026 (Thu) | 1.605 | 1.62 | 1.40 | 1.46 | 5,785 |
| 4th Mar 2026 (Wed) | 1.61 | 1.62 | 1.60 | 1.61 | 3,851 |
| 3rd Mar 2026 (Tue) | 1.62 | 1.63 | 1.58 | 1.62 | 1,631 |
| 2nd Mar 2026 (Mon) | 1.63 | 1.67 | 1.63 | 1.64 | 1,833 |
| 27th Feb 2026 (Fri) | 1.66 | 1.74 | 1.66 | 1.70 | 4,757 |
| 26th Feb 2026 (Thu) | 1.67 | 1.74 | 1.62 | 1.638 | 4,144 |
| 25th Feb 2026 (Wed) | 1.56 | 1.64 | 1.56 | 1.64 | 0 |
| 24th Feb 2026 (Tue) | 1.56 | 1.60 | 1.56 | 1.60 | 0 |
| 23rd Feb 2026 (Mon) | 1.56 | 1.59 | 1.54 | 1.55 | 2,095 |
| 20th Feb 2026 (Fri) | 1.60 | 1.62 | 1.55 | 1.59 | 3,345 |
| 19th Feb 2026 (Thu) | 1.575 | 1.72 | 1.43 | 1.66 | 280,412 |
| 18th Feb 2026 (Wed) | 1.635 | 1.635 | 1.63 | 1.65 | 418 |
| 17th Feb 2026 (Tue) | 1.63 | 1.63 | 1.61 | 1.63 | 1,035 |
| 16th Feb 2026 (Mon) | 1.60 | 1.64 | 1.60 | 1.64 | 105 |
| 13th Feb 2026 (Fri) | 1.60 | 1.64 | 1.60 | 1.64 | 105 |
| 12th Feb 2026 (Thu) | 1.64 | 1.65 | 1.64 | 1.64 | 584 |
| 11th Feb 2026 (Wed) | 1.62 | 1.625 | 1.62 | 1.65 | 690 |
| 10th Feb 2026 (Tue) | 1.59 | 1.63 | 1.59 | 1.63 | 108 |
| 9th Feb 2026 (Mon) | 1.59 | 1.63 | 1.58 | 1.60 | 948 |
| 6th Feb 2026 (Fri) | 1.65 | 1.66 | 1.65 | 1.63 | 1,443 |
| 5th Feb 2026 (Thu) | 1.65 | 1.65 | 1.65 | 1.63 | 2,618 |