| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.91 | 2.00 | 1.91 | 1.99 | 20,358 |
| 18th Sep 2025 (Thu) | 1.88 | 1.93 | 1.88 | 1.88 | 6,449 |
| 17th Sep 2025 (Wed) | 1.83 | 1.86 | 1.83 | 1.84 | 4,767 |
| 16th Sep 2025 (Tue) | 1.81 | 1.86 | 1.81 | 1.84 | 28,152 |
| 15th Sep 2025 (Mon) | 1.89 | 1.91 | 1.87 | 1.88 | 56,422 |
| 12th Sep 2025 (Fri) | 1.88 | 1.96 | 1.88 | 1.91 | 31,641 |
| 11th Sep 2025 (Thu) | 1.81 | 1.94 | 1.79 | 1.82 | 80,665 |
| 10th Sep 2025 (Wed) | 1.75 | 1.92 | 1.73 | 1.93 | 162,527 |
| 9th Sep 2025 (Tue) | 3.01 | 3.39 | 1.75 | 1.92 | 8,459,797 |
| 8th Sep 2025 (Mon) | 1.51 | 1.54 | 1.50 | 1.54 | 47,090 |
| 5th Sep 2025 (Fri) | 1.48 | 1.49 | 1.47 | 1.52 | 19,603 |
| 4th Sep 2025 (Thu) | 1.52 | 1.57 | 1.51 | 1.52 | 19,589 |
| 3rd Sep 2025 (Wed) | 1.48 | 1.49 | 1.46 | 1.48 | 3,294 |
| 2nd Sep 2025 (Tue) | 1.46 | 1.53 | 1.45 | 1.48 | 75,297 |
| 1st Sep 2025 (Mon) | 1.42 | 1.43 | 1.42 | 1.41 | 7,786 |
| 29th Aug 2025 (Fri) | 1.42 | 1.43 | 1.42 | 1.41 | 7,786 |
| 28th Aug 2025 (Thu) | 1.39 | 1.39 | 1.39 | 1.4165 | 1,124 |
| 27th Aug 2025 (Wed) | 1.35 | 1.40 | 1.35 | 1.39 | 6,042 |
| 26th Aug 2025 (Tue) | 1.35 | 1.42 | 1.35 | 1.39 | 6,022 |
| 25th Aug 2025 (Mon) | 1.40 | 1.40 | 1.38 | 1.40 | 2,924 |
| 22nd Aug 2025 (Fri) | 1.36 | 1.43 | 1.36 | 1.3801 | 1,336 |
| 21st Aug 2025 (Thu) | 1.35 | 1.40 | 1.35 | 1.38 | 2,303 |
| 20th Aug 2025 (Wed) | 1.32 | 1.32 | 1.27 | 1.30 | 2,093 |
| 19th Aug 2025 (Tue) | 1.36 | 1.41 | 1.35 | 1.35 | 8,957 |
| 18th Aug 2025 (Mon) | 1.31 | 1.35 | 1.31 | 1.37 | 3,636 |
| 15th Aug 2025 (Fri) | 1.29 | 1.32 | 1.29 | 1.30 | 3,529 |
| 14th Aug 2025 (Thu) | 1.29 | 1.30 | 1.28 | 1.30 | 10,446 |
| 13th Aug 2025 (Wed) | 1.28 | 1.33 | 1.28 | 1.31 | 2,184 |
| 12th Aug 2025 (Tue) | 1.30 | 1.32 | 1.30 | 1.30 | 5,153 |
| 11th Aug 2025 (Mon) | 1.28 | 1.29 | 1.28 | 1.30 | 1,899 |
| 8th Aug 2025 (Fri) | 1.29 | 1.30 | 1.28 | 1.31 | 3,419 |
| 7th Aug 2025 (Thu) | 1.28 | 1.29 | 1.28 | 1.28 | 694 |
| 6th Aug 2025 (Wed) | 1.28 | 1.30 | 1.27 | 1.29 | 3,429 |
| 5th Aug 2025 (Tue) | 1.31 | 1.31 | 1.30 | 1.30 | 2,961 |
| 4th Aug 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.33 | 13,079 |
| 1st Aug 2025 (Fri) | 1.32 | 1.33 | 1.29 | 1.30 | 5,775 |
| 31st Jul 2025 (Thu) | 1.31 | 1.41 | 1.31 | 1.37 | 12,198 |
| 30th Jul 2025 (Wed) | 1.35 | 1.35 | 1.31 | 1.32 | 19,489 |
| 29th Jul 2025 (Tue) | 1.37 | 1.39 | 1.37 | 1.37 | 4,107 |
| 28th Jul 2025 (Mon) | 1.44 | 1.44 | 1.37 | 1.40 | 11,987 |
| 25th Jul 2025 (Fri) | 1.40 | 1.40 | 1.36 | 1.38 | 14,731 |
| 24th Jul 2025 (Thu) | 1.44 | 1.46 | 1.42 | 1.41 | 15,031 |
| 23rd Jul 2025 (Wed) | 1.45 | 1.49 | 1.44 | 1.46 | 21,135 |
| 22nd Jul 2025 (Tue) | 1.41 | 1.48 | 1.41 | 1.44 | 39,388 |