| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.79 | 5.79 | 5.62 | 5.53 | 30 |
| 17th Jul 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.74 | 257 |
| 16th Jul 2025 (Wed) | 5.64 | 5.73 | 5.64 | 5.74 | 2,306 |
| 15th Jul 2025 (Tue) | 5.95 | 6.03 | 5.70 | 5.65 | 75 |
| 14th Jul 2025 (Mon) | 6.01 | 6.01 | 5.67 | 5.96 | 6 |
| 11th Jul 2025 (Fri) | 6.15 | 6.19 | 6.15 | 6.19 | 803 |
| 10th Jul 2025 (Thu) | 6.28 | 6.38 | 6.20 | 6.32 | 987 |
| 9th Jul 2025 (Wed) | 6.19 | 6.28 | 6.19 | 6.22 | 724 |
| 8th Jul 2025 (Tue) | 5.99 | 6.10 | 5.99 | 6.04 | 827 |
| 7th Jul 2025 (Mon) | 5.80 | 5.90 | 5.80 | 5.87 | 267 |
| 4th Jul 2025 (Fri) | 6.005 | 6.005 | 5.92 | 5.92 | 1 |
| 3rd Jul 2025 (Thu) | 6.005 | 6.005 | 5.92 | 5.92 | 1 |
| 2nd Jul 2025 (Wed) | 6.005 | 6.005 | 5.94 | 5.91 | 385 |
| 1st Jul 2025 (Tue) | 5.88 | 6.21 | 5.88 | 6.00 | 2,359 |
| 30th Jun 2025 (Mon) | 5.65 | 5.87 | 5.65 | 5.77 | 1,234 |
| 27th Jun 2025 (Fri) | 5.71 | 5.71 | 5.71 | 5.61 | 1 |
| 26th Jun 2025 (Thu) | 5.72 | 5.77 | 5.72 | 5.75 | 492 |
| 25th Jun 2025 (Wed) | 5.59 | 5.79 | 5.54 | 5.61 | 2,604 |
| 24th Jun 2025 (Tue) | 5.66 | 5.67 | 5.65 | 5.59 | 2,147 |
| 23rd Jun 2025 (Mon) | 5.48 | 5.55 | 5.48 | 5.60 | 638 |
| 20th Jun 2025 (Fri) | 5.87 | 5.87 | 5.67 | 5.79 | 2,248 |
| 19th Jun 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.66 | 533 |
| 18th Jun 2025 (Wed) | 5.80 | 5.80 | 5.80 | 5.66 | 533 |
| 17th Jun 2025 (Tue) | 5.885 | 5.885 | 5.66 | 5.64 | 2,718 |
| 16th Jun 2025 (Mon) | 6.02 | 6.02 | 5.78 | 5.77 | 1,387 |
| 13th Jun 2025 (Fri) | 6.28 | 6.28 | 6.28 | 6.10 | 163 |
| 12th Jun 2025 (Thu) | 6.40 | 6.40 | 6.23 | 6.23 | 1,180 |
| 11th Jun 2025 (Wed) | 6.72 | 6.72 | 6.40 | 6.53 | 1,947 |
| 10th Jun 2025 (Tue) | 7.00 | 7.09 | 6.645 | 6.642 | 7,210 |
| 9th Jun 2025 (Mon) | 6.20 | 6.50 | 6.20 | 6.14 | 3,116 |
| 6th Jun 2025 (Fri) | 0.29 | 0.325 | 0.265 | 0.323 | 49,448 |
| 5th Jun 2025 (Thu) | 0.305 | 0.3139 | 0.2951 | 0.298 | 18,154 |
| 4th Jun 2025 (Wed) | 0.3042 | 0.332 | 0.3042 | 0.3238 | 42,592 |
| 3rd Jun 2025 (Tue) | 0.3073 | 0.31 | 0.3049 | 0.3035 | 13,864 |
| 2nd Jun 2025 (Mon) | 0.304 | 0.3199 | 0.3009 | 0.3055 | 6,724 |
| 30th May 2025 (Fri) | 0.30 | 0.3139 | 0.30 | 0.3146 | 11,388 |
| 29th May 2025 (Thu) | 0.31 | 0.3182 | 0.282 | 0.314 | 55,331 |
| 28th May 2025 (Wed) | 0.302 | 0.3127 | 0.29 | 0.2904 | 31,882 |
| 27th May 2025 (Tue) | 0.308 | 0.325 | 0.308 | 0.3148 | 49,017 |
| 26th May 2025 (Mon) | 0.322 | 0.322 | 0.322 | 0.322 | 0 |
| 24th May 2025 (Sat) | 0.312 | 0.32 | 0.311 | 0.322 | 32,385 |
| 23rd May 2025 (Fri) | 0.312 | 0.32 | 0.311 | 0.32 | 32,385 |
| 22nd May 2025 (Thu) | 0.3082 | 0.316 | 0.305 | 0.311 | 105,737 |
| 21st May 2025 (Wed) | 0.3435 | 0.46 | 0.309 | 0.3141 | 1,050,026 |
| 20th May 2025 (Tue) | 0.3277 | 0.33 | 0.3277 | 0.33 | 9,477 |