| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.47 | 4.58 | 4.47 | 4.29 | 332 |
| 2nd Apr 2026 (Thu) | 4.47 | 4.58 | 4.47 | 4.29 | 332 |
| 1st Apr 2026 (Wed) | 4.10 | 4.50 | 4.10 | 4.51 | 429 |
| 31st Mar 2026 (Tue) | 4.10 | 4.14 | 4.05 | 4.04 | 326 |
| 30th Mar 2026 (Mon) | 4.45 | 4.45 | 4.29 | 4.25 | 31 |
| 27th Mar 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.38 | 320 |
| 26th Mar 2026 (Thu) | 4.38 | 4.50 | 4.38 | 4.50 | 2 |
| 25th Mar 2026 (Wed) | 4.38 | 4.40 | 4.38 | 4.50 | 261 |
| 24th Mar 2026 (Tue) | 4.35 | 4.35 | 4.24 | 4.29 | 0 |
| 23rd Mar 2026 (Mon) | 4.59 | 4.59 | 4.455 | 4.38 | 104 |
| 20th Mar 2026 (Fri) | 4.67 | 4.70 | 4.645 | 4.76 | 237 |
| 19th Mar 2026 (Thu) | 4.55 | 4.65 | 4.55 | 4.54 | 1,076 |
| 18th Mar 2026 (Wed) | 4.50 | 4.57 | 4.50 | 4.635 | 657 |
| 17th Mar 2026 (Tue) | 4.60 | 4.60 | 4.45 | 4.44 | 1,186 |
| 16th Mar 2026 (Mon) | 4.05 | 4.56 | 4.05 | 4.54 | 1,084 |
| 13th Mar 2026 (Fri) | 4.05 | 4.05 | 3.96 | 3.91 | 8,809 |
| 12th Mar 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.05 | 234 |
| 11th Mar 2026 (Wed) | 4.32 | 4.32 | 4.31 | 4.13 | 101 |
| 10th Mar 2026 (Tue) | 4.30 | 4.30 | 4.25 | 4.26 | 305 |
| 9th Mar 2026 (Mon) | 4.20 | 4.20 | 4.03 | 4.12 | 1,441 |
| 6th Mar 2026 (Fri) | 4.28 | 4.35 | 4.27 | 4.30 | 73 |
| 5th Mar 2026 (Thu) | 4.40 | 4.40 | 4.34 | 4.35 | 367 |
| 4th Mar 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.46 | 4 |
| 3rd Mar 2026 (Tue) | 4.63 | 4.65 | 4.32 | 4.32 | 1 |
| 2nd Mar 2026 (Mon) | 4.48 | 4.68 | 4.45 | 4.53 | 2,765 |
| 27th Feb 2026 (Fri) | 4.64 | 4.64 | 4.35 | 4.52 | 87 |
| 26th Feb 2026 (Thu) | 4.73 | 4.73 | 4.55 | 4.63 | 2,954 |
| 25th Feb 2026 (Wed) | 5.01 | 5.01 | 4.90 | 4.90 | 0 |
| 24th Feb 2026 (Tue) | 5.01 | 5.09 | 5.01 | 5.09 | 0 |
| 23rd Feb 2026 (Mon) | 5.01 | 5.01 | 4.97 | 4.91 | 475 |
| 20th Feb 2026 (Fri) | 5.22 | 5.30 | 5.175 | 5.05 | 1,026 |
| 19th Feb 2026 (Thu) | 4.82 | 5.28 | 4.70 | 5.13 | 936 |
| 18th Feb 2026 (Wed) | 4.99 | 5.00 | 4.31 | 4.67 | 5,238 |
| 17th Feb 2026 (Tue) | 5.00 | 5.07 | 5.00 | 5.00 | 1,013 |
| 16th Feb 2026 (Mon) | 5.00 | 5.13 | 5.00 | 4.95 | 4,759 |
| 13th Feb 2026 (Fri) | 5.00 | 5.13 | 5.00 | 4.95 | 4,759 |
| 12th Feb 2026 (Thu) | 4.95 | 5.02 | 4.95 | 4.92 | 615 |
| 11th Feb 2026 (Wed) | 5.10 | 5.10 | 4.95 | 5.00 | 252 |
| 10th Feb 2026 (Tue) | 5.00 | 5.22 | 5.00 | 5.08 | 1,527 |
| 9th Feb 2026 (Mon) | 5.60 | 5.60 | 5.27 | 5.25 | 1,391 |
| 6th Feb 2026 (Fri) | 5.78 | 5.78 | 5.46 | 5.77 | 1,190 |