| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.85 | 6.11 | 5.41 | 5.44 | 1,527 |
| 11th Dec 2025 (Thu) | 5.71 | 5.71 | 5.71 | 5.86 | 203 |
| 10th Dec 2025 (Wed) | 5.95 | 5.98 | 5.70 | 5.80 | 1,895 |
| 9th Dec 2025 (Tue) | 5.37 | 5.86 | 5.23 | 5.87 | 5,537 |
| 8th Dec 2025 (Mon) | 5.40 | 5.49 | 5.335 | 5.37 | 86,026 |
| 5th Dec 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.42 | 1,938 |
| 4th Dec 2025 (Thu) | 5.32 | 5.39 | 5.30 | 5.31 | 3,294 |
| 3rd Dec 2025 (Wed) | 5.01 | 5.36 | 5.01 | 5.27 | 3,524 |
| 2nd Dec 2025 (Tue) | 4.98 | 4.98 | 4.98 | 4.995 | 16 |
| 1st Dec 2025 (Mon) | 4.85 | 4.85 | 4.85 | 4.9644 | 319 |
| 28th Nov 2025 (Fri) | 4.80 | 5.07 | 4.80 | 5.07 | 32 |
| 27th Nov 2025 (Thu) | 4.80 | 4.95 | 4.80 | 4.95 | 3 |
| 26th Nov 2025 (Wed) | 4.80 | 4.95 | 4.80 | 4.95 | 379 |
| 25th Nov 2025 (Tue) | 4.80 | 5.06 | 4.80 | 5.06 | 149 |
| 24th Nov 2025 (Mon) | 4.80 | 4.90 | 4.80 | 4.99 | 2,905 |
| 21st Nov 2025 (Fri) | 4.72 | 4.72 | 4.71 | 4.71 | 0 |
| 20th Nov 2025 (Thu) | 4.72 | 4.72 | 4.68 | 4.68 | 0 |
| 19th Nov 2025 (Wed) | 4.72 | 4.79 | 4.68 | 4.68 | 455 |
| 18th Nov 2025 (Tue) | 4.53 | 4.69 | 4.53 | 4.615 | 93 |
| 17th Nov 2025 (Mon) | 4.52 | 4.65 | 4.50 | 4.51 | 967 |
| 14th Nov 2025 (Fri) | 4.66 | 4.77 | 4.48 | 4.57 | 16,689 |
| 13th Nov 2025 (Thu) | 5.03 | 5.03 | 4.80 | 4.70 | 6,571 |
| 12th Nov 2025 (Wed) | 4.72 | 4.72 | 4.70 | 4.69 | 6,161 |
| 11th Nov 2025 (Tue) | 4.75 | 4.76 | 4.69 | 4.81 | 2,012 |
| 10th Nov 2025 (Mon) | 4.715 | 4.80 | 4.715 | 4.9208 | 1,137 |
| 7th Nov 2025 (Fri) | 4.65 | 4.65 | 4.45 | 4.55 | 4,836 |
| 6th Nov 2025 (Thu) | 4.79 | 4.79 | 4.78 | 4.78 | 3 |
| 5th Nov 2025 (Wed) | 5.05 | 5.05 | 4.87 | 4.87 | 523 |
| 4th Nov 2025 (Tue) | 5.89 | 5.89 | 5.58 | 5.58 | 0 |
| 3rd Nov 2025 (Mon) | 5.89 | 5.89 | 5.61 | 5.58 | 2,214 |
| 31st Oct 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.76 | 517 |
| 30th Oct 2025 (Thu) | 5.79 | 5.79 | 5.79 | 5.7304 | 174 |
| 29th Oct 2025 (Wed) | 5.73 | 5.94 | 5.67 | 5.855 | 4,572 |
| 28th Oct 2025 (Tue) | 6.00 | 6.00 | 5.65 | 5.72 | 7,776 |
| 27th Oct 2025 (Mon) | 6.06 | 6.35 | 6.06 | 6.24 | 3,901 |
| 24th Oct 2025 (Fri) | 6.00 | 6.06 | 6.00 | 6.00 | 1,044 |
| 23rd Oct 2025 (Thu) | 5.83 | 5.96 | 5.72 | 5.76 | 1,305 |
| 22nd Oct 2025 (Wed) | 5.73 | 5.73 | 5.70 | 5.61 | 202 |
| 21st Oct 2025 (Tue) | 5.85 | 5.85 | 5.70 | 5.75 | 146 |
| 20th Oct 2025 (Mon) | 5.90 | 6.00 | 5.90 | 5.86 | 2,380 |
| 17th Oct 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.7508 | 1,138 |
| 16th Oct 2025 (Thu) | 6.30 | 6.30 | 5.8628 | 5.8628 | 20 |
| 15th Oct 2025 (Wed) | 6.30 | 6.30 | 5.97 | 6.005 | 675 |
| 14th Oct 2025 (Tue) | 6.07 | 6.07 | 5.80 | 5.84 | 222 |
| 13th Oct 2025 (Mon) | 5.90 | 5.90 | 5.87 | 5.80 | 296 |