| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.78 | 5.78 | 5.46 | 5.77 | 1,190 |
| 5th Feb 2026 (Thu) | 5.45 | 6.235 | 5.38 | 5.40 | 2,667 |
| 4th Feb 2026 (Wed) | 5.93 | 5.95 | 5.51 | 5.48 | 876 |
| 3rd Feb 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.8801 | 3 |
| 2nd Feb 2026 (Mon) | 5.97 | 5.98 | 5.91 | 5.91 | 1,087 |
| 30th Jan 2026 (Fri) | 6.25 | 6.38 | 6.11 | 5.90 | 125 |
| 29th Jan 2026 (Thu) | 6.99 | 7.00 | 6.29 | 6.25 | 54 |
| 28th Jan 2026 (Wed) | 6.76 | 6.95 | 6.73 | 7.09 | 1,763 |
| 27th Jan 2026 (Tue) | 6.79 | 7.01 | 6.78 | 7.09 | 627 |
| 26th Jan 2026 (Mon) | 6.825 | 6.825 | 6.55 | 6.55 | 310 |
| 23rd Jan 2026 (Fri) | 6.36 | 6.69 | 6.36 | 6.68 | 494 |
| 22nd Jan 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.25 | 390 |
| 21st Jan 2026 (Wed) | 6.345 | 6.345 | 6.345 | 6.27 | 1 |
| 20th Jan 2026 (Tue) | 6.86 | 6.86 | 6.24 | 6.24 | 20 |
| 19th Jan 2026 (Mon) | 6.86 | 6.86 | 6.32 | 6.36 | 870 |
| 16th Jan 2026 (Fri) | 6.86 | 6.86 | 6.32 | 6.36 | 870 |
| 15th Jan 2026 (Thu) | 6.68 | 7.04 | 6.50 | 6.98 | 1,305 |
| 14th Jan 2026 (Wed) | 6.22 | 6.67 | 6.22 | 6.45 | 3,549 |
| 13th Jan 2026 (Tue) | 5.85 | 6.16 | 5.85 | 5.81 | 516 |
| 12th Jan 2026 (Mon) | 5.90 | 5.90 | 5.81 | 5.81 | 20 |
| 9th Jan 2026 (Fri) | 5.94 | 5.94 | 5.87 | 5.83 | 182 |
| 8th Jan 2026 (Thu) | 5.81 | 5.81 | 5.81 | 5.81 | 0 |
| 7th Jan 2026 (Wed) | 6.02 | 6.02 | 5.87 | 5.93 | 488 |
| 6th Jan 2026 (Tue) | 5.87 | 5.95 | 5.87 | 5.88 | 309 |
| 5th Jan 2026 (Mon) | 5.81 | 5.81 | 5.66 | 5.66 | 801 |
| 2nd Jan 2026 (Fri) | 5.60 | 5.79 | 5.60 | 5.79 | 461 |
| 1st Jan 2026 (Thu) | 5.31 | 5.46 | 5.18 | 5.468 | 2,193 |
| 31st Dec 2025 (Wed) | 5.31 | 5.46 | 5.18 | 5.468 | 2,193 |
| 30th Dec 2025 (Tue) | 5.35 | 5.38 | 5.27 | 5.30 | 4,404 |
| 29th Dec 2025 (Mon) | 5.25 | 5.38 | 5.20 | 5.38 | 521 |
| 26th Dec 2025 (Fri) | 5.19 | 5.32 | 5.00 | 5.33 | 4,663 |
| 25th Dec 2025 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 132 |
| 24th Dec 2025 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 132 |
| 23rd Dec 2025 (Tue) | 5.49 | 5.49 | 5.22 | 5.24 | 713 |
| 22nd Dec 2025 (Mon) | 5.31 | 5.62 | 5.31 | 5.60 | 1,896 |
| 19th Dec 2025 (Fri) | 5.13 | 5.17 | 5.13 | 5.16 | 877 |
| 18th Dec 2025 (Thu) | 5.41 | 5.41 | 5.11 | 5.155 | 909 |
| 17th Dec 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.45 | 213 |
| 16th Dec 2025 (Tue) | 5.39 | 5.44 | 5.35 | 5.4499 | 1,796 |
| 15th Dec 2025 (Mon) | 5.45 | 5.45 | 5.39 | 5.39 | 439 |
| 12th Dec 2025 (Fri) | 5.85 | 6.11 | 5.41 | 5.44 | 1,527 |
| 11th Dec 2025 (Thu) | 5.71 | 5.71 | 5.71 | 5.86 | 203 |
| 10th Dec 2025 (Wed) | 5.95 | 5.98 | 5.70 | 5.80 | 1,895 |
| 9th Dec 2025 (Tue) | 5.37 | 5.86 | 5.23 | 5.87 | 5,537 |
| 8th Dec 2025 (Mon) | 5.40 | 5.49 | 5.335 | 5.37 | 86,026 |