| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.39 | 5.39 | 5.39 | 5.23 | 118 |
| 18th Sep 2025 (Thu) | 5.16 | 5.29 | 5.16 | 5.29 | 102 |
| 17th Sep 2025 (Wed) | 5.16 | 5.37 | 5.16 | 5.37 | 111 |
| 16th Sep 2025 (Tue) | 5.16 | 5.16 | 5.14 | 5.14 | 262 |
| 15th Sep 2025 (Mon) | 5.16 | 5.30 | 5.13 | 5.32 | 1,105 |
| 12th Sep 2025 (Fri) | 5.20 | 5.20 | 5.20 | 5.1786 | 593 |
| 11th Sep 2025 (Thu) | 5.10 | 5.27 | 5.10 | 5.27 | 40 |
| 10th Sep 2025 (Wed) | 5.10 | 5.50 | 5.10 | 5.265 | 1,723 |
| 9th Sep 2025 (Tue) | 5.15 | 5.15 | 5.03 | 5.03 | 99 |
| 8th Sep 2025 (Mon) | 5.15 | 5.20 | 5.15 | 5.15 | 1,164 |
| 5th Sep 2025 (Fri) | 4.95 | 5.05 | 4.95 | 5.19 | 129 |
| 4th Sep 2025 (Thu) | 5.17 | 5.17 | 4.84 | 4.84 | 119 |
| 3rd Sep 2025 (Wed) | 5.17 | 5.17 | 4.8378 | 4.8378 | 0 |
| 2nd Sep 2025 (Tue) | 5.17 | 5.17 | 4.92 | 4.98 | 1,290 |
| 1st Sep 2025 (Mon) | 5.19 | 5.19 | 5.19 | 5.13 | 313 |
| 29th Aug 2025 (Fri) | 5.19 | 5.19 | 5.19 | 5.13 | 313 |
| 28th Aug 2025 (Thu) | 5.14 | 5.14 | 5.05 | 5.30 | 1,877 |
| 27th Aug 2025 (Wed) | 5.04 | 5.35 | 5.04 | 5.35 | 0 |
| 26th Aug 2025 (Tue) | 5.04 | 5.34 | 5.04 | 5.34 | 0 |
| 25th Aug 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.4438 | 119 |
| 22nd Aug 2025 (Fri) | 5.08 | 5.09 | 5.08 | 5.15 | 392 |
| 21st Aug 2025 (Thu) | 4.85 | 4.85 | 4.82 | 4.89 | 908 |
| 20th Aug 2025 (Wed) | 4.75 | 4.90 | 4.60 | 4.88 | 678 |
| 19th Aug 2025 (Tue) | 5.01 | 5.01 | 4.85 | 4.7839 | 3,626 |
| 18th Aug 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.07 | 577 |
| 15th Aug 2025 (Fri) | 5.215 | 5.33 | 5.185 | 5.15 | 1,781 |
| 14th Aug 2025 (Thu) | 5.50 | 5.50 | 5.36 | 5.44 | 9 |
| 13th Aug 2025 (Wed) | 5.65 | 5.65 | 5.60 | 5.62 | 719 |
| 12th Aug 2025 (Tue) | 5.60 | 5.60 | 5.50 | 5.50 | 87 |
| 11th Aug 2025 (Mon) | 5.60 | 5.6336 | 5.60 | 5.6336 | 240 |
| 8th Aug 2025 (Fri) | 5.60 | 5.60 | 5.50 | 5.57 | 792 |
| 7th Aug 2025 (Thu) | 5.55 | 5.68 | 5.55 | 5.64 | 1,403 |
| 6th Aug 2025 (Wed) | 5.74 | 5.74 | 5.60 | 5.61 | 341 |
| 5th Aug 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 117 |
| 4th Aug 2025 (Mon) | 5.57 | 5.57 | 5.57 | 5.62 | 537 |
| 1st Aug 2025 (Fri) | 5.89 | 5.89 | 5.53 | 5.53 | 162 |
| 31st Jul 2025 (Thu) | 5.89 | 5.89 | 5.60 | 5.65 | 2,351 |
| 30th Jul 2025 (Wed) | 6.10 | 6.10 | 5.90 | 5.81 | 801 |
| 29th Jul 2025 (Tue) | 6.16 | 6.20 | 6.06 | 6.13 | 1,540 |
| 28th Jul 2025 (Mon) | 6.26 | 6.32 | 6.20 | 6.30 | 1,330 |
| 25th Jul 2025 (Fri) | 6.60 | 6.60 | 6.43 | 6.32 | 0 |
| 24th Jul 2025 (Thu) | 6.65 | 6.65 | 6.58 | 6.60 | 1,561 |
| 23rd Jul 2025 (Wed) | 6.285 | 6.80 | 6.285 | 6.71 | 4,699 |
| 22nd Jul 2025 (Tue) | 5.87 | 6.20 | 5.87 | 5.95 | 1,431 |