Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boundless Bio I (BOLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $1.20 Automatic Execution
15:55:23 - 18-Jul-25
Unknown* 10 $1.20 Automatic Execution
15:54:03 - 18-Jul-25
Unknown* 5 $1.20 Automatic Execution
15:54:03 - 18-Jul-25
Unknown* 6 $1.20 Automatic Execution
15:54:03 - 18-Jul-25
Unknown* 6 $1.20 Automatic Execution
15:54:03 - 18-Jul-25
Unknown* 6 $1.20 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 1 $1.20 Automatic Execution
15:54:03 - 18-Jul-25
Sell* 48 $1.19 Automatic Execution
15:53:57 - 18-Jul-25
Sell* 18 $1.19 Automatic Execution
15:53:57 - 18-Jul-25
Sell* 42 $1.19 Automatic Execution
15:53:31 - 18-Jul-25
Sell* 42 $1.19 Automatic Execution
15:50:47 - 18-Jul-25
Unknown* 29 $1.20 Automatic Execution
15:18:13 - 18-Jul-25
Sell* 100 $1.20 Automatic Execution
15:18:13 - 18-Jul-25
Unknown* 100 $1.21 Automatic Execution
14:58:56 - 18-Jul-25
Buy* 100 $1.21 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 51 $1.21 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 51 $1.21 Automatic Execution
13:30:20 - 18-Jul-25
Sell* 8 $1.21 Automatic Execution
13:30:20 - 18-Jul-25
Sell* 673 $1.21 Automatic Execution
13:30:20 - 18-Jul-25
Buy* 42 $1.20 Automatic Execution
11:55:07 - 18-Jul-25
Buy* 304 $1.20 Automatic Execution
11:55:07 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48