Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boundless Bio I (BOLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.17 Automatic Execution
15:50:20 - 06-Feb-26
Buy* 410 $1.17 Automatic Execution
15:50:20 - 06-Feb-26
Buy* 103 $1.165 Automatic Execution
15:27:38 - 06-Feb-26
Sell* 1 $1.16 Automatic Execution
14:21:00 - 06-Feb-26
Sell* 1 $1.16 Automatic Execution
14:21:00 - 06-Feb-26
Sell* 1 $1.16 Automatic Execution
14:21:00 - 06-Feb-26
Sell* 1 $1.16 Automatic Execution
14:21:00 - 06-Feb-26
Buy* 10 $1.16 Automatic Execution
14:21:00 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
14:21:00 - 06-Feb-26
Sell* 198 $1.15 Automatic Execution
11:21:17 - 06-Feb-26
Buy* 1,720 $1.15 Automatic Execution
11:21:17 - 06-Feb-26
Buy* 1,720 $1.15 Automatic Execution
11:21:17 - 06-Feb-26
Sell* 1 $1.15 Automatic Execution
11:21:16 - 06-Feb-26
Sell* 500 $1.15 Automatic Execution
11:16:17 - 06-Feb-26
Buy* 38 $1.16 Automatic Execution
13:22:14 - 06-Feb-26
Sell* 600 $1.15 Automatic Execution
11:16:17 - 06-Feb-26
Buy* 7 $1.16 Automatic Execution
13:20:00 - 06-Feb-26
Sell* 100 $1.15 Automatic Execution
11:16:17 - 06-Feb-26
Buy* 2 $1.16 Automatic Execution
13:18:40 - 06-Feb-26
Sell* 66 $1.15 Automatic Execution
11:16:17 - 06-Feb-26
Buy* 7 $1.16 Automatic Execution
13:18:40 - 06-Feb-26
Sell* 100 $1.16 Automatic Execution
11:52:23 - 06-Feb-26
Sell* 222 $1.15 Automatic Execution
11:16:17 - 06-Feb-26
Buy* 13 $1.16 Automatic Execution
11:45:47 - 06-Feb-26
Sell* 2 $1.15 Automatic Execution
13:18:40 - 06-Feb-26
Sell* 1,184 $1.15 Automatic Execution
11:16:17 - 06-Feb-26
Buy* 120 $1.16 Automatic Execution
11:45:47 - 06-Feb-26
Sell* 18 $1.15 Automatic Execution
13:18:40 - 06-Feb-26
Sell* 888 $1.15 Automatic Execution
11:16:17 - 06-Feb-26
Buy* 100 $1.16 Automatic Execution
11:45:47 - 06-Feb-26
Sell* 40 $1.15 Automatic Execution
11:16:17 - 06-Feb-26
Sell* 682 $1.11 Ordinary
07:20:26 - 06-Feb-26
Sell* 500 $1.12 Ordinary
07:20:26 - 06-Feb-26
Sell* 689 $1.11 Ordinary
07:20:13 - 06-Feb-26
Sell* 1,893 $1.11 Ordinary
07:15:13 - 06-Feb-26
Sell* 500 $1.11 Ordinary
06:27:28 - 06-Feb-26
Sell* 300 $1.13 Ordinary
06:27:13 - 06-Feb-26
Buy* 27 $1.18 Ordinary
06:27:10 - 06-Feb-26
Buy* 3 $1.17 Ordinary
06:27:10 - 06-Feb-26
Sell* 60 $1.12 Ordinary
04:02:20 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53