| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.61 | 128.59 | 126.58 | 128.58 | 18,531 |
| 2nd Apr 2026 (Thu) | 126.61 | 128.59 | 126.58 | 128.58 | 18,531 |
| 1st Apr 2026 (Wed) | 128.65 | 129.94 | 128.18 | 128.09 | 25,783 |
| 31st Mar 2026 (Tue) | 127.50 | 128.91 | 126.19 | 128.06 | 17,468 |
| 30th Mar 2026 (Mon) | 125.64 | 126.80 | 124.80 | 125.17 | 22,498 |
| 27th Mar 2026 (Fri) | 125.19 | 125.74 | 124.44 | 124.60 | 16,195 |
| 26th Mar 2026 (Thu) | 124.865 | 126.31 | 124.865 | 126.21 | 23,534 |
| 25th Mar 2026 (Wed) | 127.72 | 127.72 | 125.34 | 125.75 | 26,898 |
| 24th Mar 2026 (Tue) | 126.00 | 128.59 | 124.94 | 126.55 | 6,267 |
| 23rd Mar 2026 (Mon) | 128.97 | 130.52 | 125.83 | 126.03 | 10,594 |
| 20th Mar 2026 (Fri) | 124.77 | 125.37 | 124.30 | 125.07 | 4,648 |
| 19th Mar 2026 (Thu) | 123.86 | 126.38 | 123.69 | 125.69 | 10,978 |
| 18th Mar 2026 (Wed) | 124.90 | 124.94 | 123.38 | 124.16 | 10,145 |
| 17th Mar 2026 (Tue) | 126.94 | 127.00 | 124.39 | 124.85 | 25,395 |
| 16th Mar 2026 (Mon) | 125.81 | 127.085 | 125.30 | 125.32 | 7,718 |
| 13th Mar 2026 (Fri) | 126.02 | 126.02 | 124.42 | 124.94 | 16,881 |
| 12th Mar 2026 (Thu) | 123.035 | 126.10 | 123.035 | 125.48 | 14,783 |
| 11th Mar 2026 (Wed) | 123.83 | 125.46 | 123.75 | 125.405 | 10,461 |
| 10th Mar 2026 (Tue) | 126.26 | 127.91 | 124.42 | 125.62 | 19,663 |
| 9th Mar 2026 (Mon) | 122.95 | 125.90 | 120.79 | 125.32 | 4,841 |
| 6th Mar 2026 (Fri) | 124.34 | 125.72 | 124.34 | 125.57 | 3,184 |
| 5th Mar 2026 (Thu) | 127.80 | 129.32 | 127.28 | 128.32 | 9,747 |
| 4th Mar 2026 (Wed) | 128.14 | 129.84 | 128.14 | 129.38 | 18,085 |
| 3rd Mar 2026 (Tue) | 125.97 | 128.64 | 124.99 | 128.46 | 7,896 |
| 2nd Mar 2026 (Mon) | 123.84 | 129.12 | 123.77 | 128.50 | 11,823 |
| 27th Feb 2026 (Fri) | 129.115 | 129.115 | 124.84 | 125.72 | 11,735 |
| 26th Feb 2026 (Thu) | 130.42 | 131.53 | 130.12 | 130.87 | 13,765 |
| 25th Feb 2026 (Wed) | 134.20 | 134.20 | 130.33 | 130.33 | 0 |
| 24th Feb 2026 (Tue) | 134.20 | 134.20 | 129.39 | 129.39 | 0 |
| 23rd Feb 2026 (Mon) | 134.20 | 134.20 | 128.34 | 129.39 | 17,667 |
| 20th Feb 2026 (Fri) | 132.60 | 134.50 | 132.60 | 134.09 | 12,602 |
| 19th Feb 2026 (Thu) | 132.43 | 133.70 | 131.43 | 133.51 | 21,920 |
| 18th Feb 2026 (Wed) | 134.89 | 135.16 | 133.39 | 133.41 | 15,247 |
| 17th Feb 2026 (Tue) | 135.74 | 135.74 | 133.40 | 133.56 | 12,329 |
| 16th Feb 2026 (Mon) | 134.01 | 135.00 | 132.36 | 134.22 | 8,286 |
| 13th Feb 2026 (Fri) | 134.01 | 135.00 | 132.36 | 134.22 | 8,286 |
| 12th Feb 2026 (Thu) | 135.13 | 135.44 | 132.45 | 133.96 | 4,303 |
| 11th Feb 2026 (Wed) | 136.605 | 136.605 | 134.71 | 135.56 | 11,989 |
| 10th Feb 2026 (Tue) | 136.01 | 136.08 | 134.82 | 135.63 | 14,352 |
| 9th Feb 2026 (Mon) | 135.77 | 137.05 | 135.77 | 136.38 | 25,634 |
| 6th Feb 2026 (Fri) | 136.18 | 136.79 | 135.595 | 136.57 | 12,144 |
| 5th Feb 2026 (Thu) | 135.335 | 135.335 | 133.18 | 134.37 | 11,924 |