| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.07 | 105.57 | 103.87 | 105.43 | 35,707 |
| 17th Jul 2025 (Thu) | 101.74 | 103.91 | 101.63 | 103.88 | 13,628 |
| 16th Jul 2025 (Wed) | 101.60 | 101.60 | 99.42 | 101.14 | 10,493 |
| 15th Jul 2025 (Tue) | 104.15 | 104.56 | 100.65 | 100.70 | 15,711 |
| 14th Jul 2025 (Mon) | 102.31 | 104.86 | 102.31 | 104.77 | 4,822 |
| 11th Jul 2025 (Fri) | 103.37 | 103.85 | 103.10 | 103.11 | 10,919 |
| 10th Jul 2025 (Thu) | 103.70 | 105.23 | 103.70 | 104.45 | 12,055 |
| 9th Jul 2025 (Wed) | 104.00 | 104.03 | 103.07 | 103.91 | 12,823 |
| 8th Jul 2025 (Tue) | 102.55 | 104.30 | 102.54 | 103.91 | 32,786 |
| 7th Jul 2025 (Mon) | 103.25 | 103.46 | 101.43 | 101.58 | 15,299 |
| 4th Jul 2025 (Fri) | 101.99 | 103.76 | 101.97 | 102.96 | 11,226 |
| 3rd Jul 2025 (Thu) | 101.99 | 103.76 | 101.97 | 102.96 | 11,226 |
| 2nd Jul 2025 (Wed) | 101.72 | 102.41 | 100.90 | 102.19 | 20,800 |
| 1st Jul 2025 (Tue) | 97.90 | 102.37 | 97.90 | 101.43 | 17,191 |
| 30th Jun 2025 (Mon) | 97.88 | 98.43 | 97.57 | 97.63 | 11,409 |
| 27th Jun 2025 (Fri) | 97.65 | 98.00 | 96.73 | 97.09 | 11,616 |
| 26th Jun 2025 (Thu) | 95.50 | 97.11 | 95.50 | 97.03 | 6,503 |
| 25th Jun 2025 (Wed) | 95.12 | 95.50 | 95.05 | 95.06 | 8,755 |
| 24th Jun 2025 (Tue) | 95.73 | 96.71 | 95.53 | 95.58 | 9,618 |
| 23rd Jun 2025 (Mon) | 93.98 | 94.72 | 92.56 | 94.66 | 9,912 |
| 20th Jun 2025 (Fri) | 93.20 | 93.375 | 92.57 | 92.74 | 10,839 |
| 19th Jun 2025 (Thu) | 92.13 | 93.45 | 92.13 | 92.54 | 12,504 |
| 18th Jun 2025 (Wed) | 92.13 | 93.45 | 92.13 | 92.54 | 12,504 |
| 17th Jun 2025 (Tue) | 93.05 | 93.05 | 91.85 | 91.90 | 13,017 |
| 16th Jun 2025 (Mon) | 94.67 | 94.73 | 92.72 | 92.81 | 12,139 |
| 13th Jun 2025 (Fri) | 95.49 | 95.49 | 93.38 | 93.40 | 32,577 |
| 12th Jun 2025 (Thu) | 95.41 | 96.21 | 94.75 | 96.06 | 20,616 |
| 11th Jun 2025 (Wed) | 96.16 | 96.16 | 95.00 | 95.64 | 15,020 |
| 10th Jun 2025 (Tue) | 96.04 | 96.91 | 95.01 | 96.28 | 6,611 |
| 9th Jun 2025 (Mon) | 96.51 | 96.85 | 95.61 | 95.67 | 16,677 |
| 6th Jun 2025 (Fri) | 95.11 | 96.48 | 95.10 | 96.46 | 8,361 |
| 5th Jun 2025 (Thu) | 93.62 | 94.16 | 93.22 | 93.62 | 5,774 |
| 4th Jun 2025 (Wed) | 94.89 | 94.89 | 93.64 | 93.69 | 10,571 |
| 3rd Jun 2025 (Tue) | 94.05 | 95.70 | 94.01 | 95.46 | 14,026 |
| 2nd Jun 2025 (Mon) | 94.12 | 94.38 | 93.13 | 94.28 | 26,148 |
| 30th May 2025 (Fri) | 94.22 | 94.84 | 94.21 | 94.42 | 22,069 |
| 29th May 2025 (Thu) | 93.72 | 94.62 | 93.55 | 94.61 | 10,515 |
| 28th May 2025 (Wed) | 94.75 | 94.75 | 93.38 | 93.88 | 26,610 |
| 27th May 2025 (Tue) | 93.32 | 95.01 | 93.29 | 94.81 | 10,891 |
| 26th May 2025 (Mon) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 24th May 2025 (Sat) | 92.58 | 93.37 | 92.58 | 92.90 | 13,980 |
| 23rd May 2025 (Fri) | 92.58 | 93.37 | 92.58 | 93.19 | 13,980 |
| 22nd May 2025 (Thu) | 93.50 | 93.82 | 93.17 | 93.75 | 20,966 |
| 21st May 2025 (Wed) | 96.24 | 96.48 | 93.55 | 94.14 | 11,608 |
| 20th May 2025 (Tue) | 97.68 | 97.82 | 96.96 | 97.09 | 14,890 |