| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 119.23 | 119.59 | 118.25 | 119.09 | 11,788 |
| 11th Dec 2025 (Thu) | 120.59 | 121.16 | 120.005 | 120.56 | 12,742 |
| 10th Dec 2025 (Wed) | 116.26 | 120.28 | 116.18 | 119.405 | 6,000 |
| 9th Dec 2025 (Tue) | 116.07 | 116.51 | 115.66 | 115.74 | 8,860 |
| 8th Dec 2025 (Mon) | 115.79 | 116.63 | 115.37 | 115.36 | 5,420 |
| 5th Dec 2025 (Fri) | 115.63 | 116.51 | 115.475 | 115.98 | 7,393 |
| 4th Dec 2025 (Thu) | 116.42 | 117.15 | 116.20 | 116.48 | 15,067 |
| 3rd Dec 2025 (Wed) | 116.035 | 117.97 | 116.00 | 116.54 | 14,287 |
| 2nd Dec 2025 (Tue) | 114.82 | 115.58 | 114.59 | 114.84 | 10,255 |
| 1st Dec 2025 (Mon) | 112.395 | 115.32 | 112.395 | 114.73 | 13,388 |
| 28th Nov 2025 (Fri) | 113.08 | 113.42 | 112.57 | 112.62 | 5,022 |
| 27th Nov 2025 (Thu) | 113.00 | 114.50 | 113.00 | 113.54 | 17,011 |
| 26th Nov 2025 (Wed) | 113.00 | 114.50 | 113.00 | 113.54 | 18,348 |
| 25th Nov 2025 (Tue) | 110.44 | 113.85 | 110.35 | 113.34 | 12,424 |
| 24th Nov 2025 (Mon) | 109.04 | 110.50 | 109.04 | 109.54 | 19,634 |
| 21st Nov 2025 (Fri) | 106.98 | 110.79 | 106.98 | 109.54 | 4,640 |
| 20th Nov 2025 (Thu) | 105.24 | 106.51 | 105.24 | 106.51 | 152 |
| 19th Nov 2025 (Wed) | 105.24 | 106.66 | 105.24 | 106.51 | 9,435 |
| 18th Nov 2025 (Tue) | 103.60 | 105.50 | 103.00 | 104.95 | 7,887 |
| 17th Nov 2025 (Mon) | 106.945 | 107.11 | 103.08 | 103.16 | 15,022 |
| 14th Nov 2025 (Fri) | 107.02 | 108.33 | 107.02 | 107.56 | 14,757 |
| 13th Nov 2025 (Thu) | 109.18 | 109.38 | 107.45 | 107.71 | 3,068 |
| 12th Nov 2025 (Wed) | 110.85 | 110.86 | 108.45 | 108.77 | 15,776 |
| 11th Nov 2025 (Tue) | 108.08 | 110.33 | 108.08 | 109.80 | 12,830 |
| 10th Nov 2025 (Mon) | 108.24 | 109.52 | 107.91 | 108.49 | 11,277 |
| 7th Nov 2025 (Fri) | 106.80 | 108.04 | 106.34 | 108.07 | 8,295 |
| 6th Nov 2025 (Thu) | 107.11 | 107.43 | 105.91 | 106.34 | 8,628 |
| 5th Nov 2025 (Wed) | 105.30 | 107.45 | 105.19 | 107.10 | 13,256 |
| 4th Nov 2025 (Tue) | 103.94 | 105.01 | 103.94 | 105.01 | 0 |
| 3rd Nov 2025 (Mon) | 103.94 | 105.00 | 103.03 | 105.01 | 15,398 |
| 31st Oct 2025 (Fri) | 103.72 | 104.76 | 103.42 | 104.58 | 14,001 |
| 30th Oct 2025 (Thu) | 106.90 | 107.17 | 104.64 | 104.77 | 10,161 |
| 29th Oct 2025 (Wed) | 108.26 | 108.54 | 105.50 | 105.98 | 16,587 |
| 28th Oct 2025 (Tue) | 107.305 | 108.75 | 106.96 | 107.49 | 24,401 |
| 27th Oct 2025 (Mon) | 107.27 | 108.51 | 107.25 | 107.91 | 20,369 |
| 24th Oct 2025 (Fri) | 106.18 | 106.85 | 105.42 | 106.28 | 31,021 |
| 23rd Oct 2025 (Thu) | 105.195 | 106.12 | 104.10 | 104.79 | 27,339 |
| 22nd Oct 2025 (Wed) | 107.00 | 107.00 | 104.56 | 104.80 | 13,073 |
| 21st Oct 2025 (Tue) | 107.61 | 108.18 | 105.72 | 106.52 | 33,145 |
| 20th Oct 2025 (Mon) | 109.34 | 110.52 | 109.34 | 109.95 | 21,086 |
| 17th Oct 2025 (Fri) | 105.08 | 107.89 | 105.01 | 107.76 | 16,406 |
| 16th Oct 2025 (Thu) | 109.31 | 109.31 | 103.93 | 104.65 | 10,904 |
| 15th Oct 2025 (Wed) | 113.45 | 113.45 | 109.70 | 110.36 | 15,943 |
| 14th Oct 2025 (Tue) | 111.40 | 114.06 | 111.39 | 113.38 | 9,984 |
| 13th Oct 2025 (Mon) | 110.26 | 111.24 | 110.03 | 111.11 | 16,360 |