| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 136.18 | 136.79 | 135.595 | 136.57 | 12,144 |
| 5th Feb 2026 (Thu) | 135.335 | 135.335 | 133.18 | 134.37 | 11,924 |
| 4th Feb 2026 (Wed) | 135.45 | 135.71 | 134.50 | 134.61 | 11,645 |
| 3rd Feb 2026 (Tue) | 131.27 | 132.76 | 130.71 | 131.99 | 11,331 |
| 2nd Feb 2026 (Mon) | 129.35 | 131.15 | 129.35 | 130.30 | 14,401 |
| 30th Jan 2026 (Fri) | 131.075 | 131.075 | 128.87 | 129.94 | 4,530 |
| 29th Jan 2026 (Thu) | 130.17 | 130.71 | 129.48 | 130.54 | 1,071 |
| 28th Jan 2026 (Wed) | 129.23 | 129.35 | 128.62 | 129.78 | 4,189 |
| 27th Jan 2026 (Tue) | 131.12 | 131.70 | 129.77 | 129.78 | 8,706 |
| 26th Jan 2026 (Mon) | 132.045 | 132.045 | 129.72 | 130.46 | 12,864 |
| 23rd Jan 2026 (Fri) | 135.00 | 135.00 | 131.80 | 132.12 | 17,501 |
| 22nd Jan 2026 (Thu) | 136.94 | 138.08 | 135.10 | 135.58 | 24,882 |
| 21st Jan 2026 (Wed) | 132.49 | 136.88 | 132.45 | 136.08 | 11,836 |
| 20th Jan 2026 (Tue) | 129.18 | 131.495 | 128.33 | 129.78 | 15,389 |
| 19th Jan 2026 (Mon) | 127.71 | 128.11 | 126.86 | 128.21 | 19,198 |
| 16th Jan 2026 (Fri) | 127.71 | 128.11 | 126.86 | 128.21 | 19,198 |
| 15th Jan 2026 (Thu) | 126.36 | 128.49 | 126.36 | 127.69 | 11,778 |
| 14th Jan 2026 (Wed) | 122.74 | 125.35 | 122.71 | 125.09 | 10,026 |
| 13th Jan 2026 (Tue) | 123.40 | 123.82 | 122.55 | 122.91 | 7,164 |
| 12th Jan 2026 (Mon) | 122.54 | 123.19 | 122.13 | 122.91 | 10,383 |
| 9th Jan 2026 (Fri) | 124.195 | 124.21 | 122.925 | 123.11 | 8,481 |
| 8th Jan 2026 (Thu) | 122.48 | 125.08 | 122.48 | 123.35 | 25,072 |
| 7th Jan 2026 (Wed) | 121.42 | 122.33 | 120.98 | 122.09 | 10,494 |
| 6th Jan 2026 (Tue) | 120.72 | 122.80 | 119.60 | 122.20 | 15,628 |
| 5th Jan 2026 (Mon) | 119.125 | 122.04 | 119.125 | 120.98 | 15,315 |
| 2nd Jan 2026 (Fri) | 117.99 | 119.69 | 117.85 | 118.68 | 13,819 |
| 1st Jan 2026 (Thu) | 119.43 | 119.58 | 118.33 | 118.46 | 13,711 |
| 31st Dec 2025 (Wed) | 119.43 | 119.58 | 118.33 | 118.46 | 13,711 |
| 30th Dec 2025 (Tue) | 120.34 | 120.34 | 119.07 | 119.65 | 17,355 |
| 29th Dec 2025 (Mon) | 121.55 | 122.16 | 120.04 | 120.76 | 17,858 |
| 26th Dec 2025 (Fri) | 121.85 | 121.91 | 120.92 | 121.90 | 11,859 |
| 25th Dec 2025 (Thu) | 121.28 | 121.46 | 121.03 | 121.44 | 6,311 |
| 24th Dec 2025 (Wed) | 121.28 | 121.46 | 121.03 | 121.44 | 6,311 |
| 23rd Dec 2025 (Tue) | 121.25 | 121.595 | 120.28 | 121.03 | 21,770 |
| 22nd Dec 2025 (Mon) | 119.60 | 122.02 | 119.60 | 121.34 | 12,177 |
| 19th Dec 2025 (Fri) | 119.38 | 120.06 | 118.50 | 119.98 | 16,640 |
| 18th Dec 2025 (Thu) | 120.25 | 120.41 | 119.23 | 119.32 | 11,269 |
| 17th Dec 2025 (Wed) | 119.37 | 120.07 | 118.41 | 119.21 | 25,560 |
| 16th Dec 2025 (Tue) | 118.82 | 119.31 | 118.385 | 118.60 | 14,057 |
| 15th Dec 2025 (Mon) | 120.40 | 120.89 | 119.15 | 119.33 | 25,363 |
| 12th Dec 2025 (Fri) | 119.23 | 119.59 | 118.25 | 119.09 | 11,788 |
| 11th Dec 2025 (Thu) | 120.59 | 121.16 | 120.005 | 120.56 | 12,742 |
| 10th Dec 2025 (Wed) | 116.26 | 120.28 | 116.18 | 119.405 | 6,000 |
| 9th Dec 2025 (Tue) | 116.07 | 116.51 | 115.66 | 115.74 | 8,860 |
| 8th Dec 2025 (Mon) | 115.79 | 116.63 | 115.37 | 115.36 | 5,420 |