| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 112.30 | 112.30 | 111.18 | 111.40 | 14,317 |
| 18th Sep 2025 (Thu) | 109.87 | 113.33 | 109.87 | 113.09 | 12,931 |
| 17th Sep 2025 (Wed) | 109.82 | 112.43 | 109.75 | 110.12 | 11,616 |
| 16th Sep 2025 (Tue) | 108.97 | 109.31 | 108.25 | 109.12 | 17,854 |
| 15th Sep 2025 (Mon) | 110.67 | 111.27 | 109.81 | 110.08 | 20,336 |
| 12th Sep 2025 (Fri) | 110.73 | 111.43 | 110.15 | 110.92 | 22,398 |
| 11th Sep 2025 (Thu) | 110.105 | 111.62 | 110.105 | 111.24 | 21,215 |
| 10th Sep 2025 (Wed) | 110.29 | 111.095 | 109.96 | 110.38 | 16,802 |
| 9th Sep 2025 (Tue) | 112.12 | 112.43 | 110.63 | 110.58 | 16,782 |
| 8th Sep 2025 (Mon) | 112.23 | 113.01 | 111.48 | 112.82 | 16,212 |
| 5th Sep 2025 (Fri) | 113.46 | 114.10 | 112.00 | 112.82 | 13,708 |
| 4th Sep 2025 (Thu) | 112.59 | 113.16 | 112.47 | 113.00 | 19,650 |
| 3rd Sep 2025 (Wed) | 110.86 | 112.11 | 110.86 | 112.06 | 12,400 |
| 2nd Sep 2025 (Tue) | 109.98 | 111.43 | 109.97 | 111.42 | 12,306 |
| 1st Sep 2025 (Mon) | 111.24 | 112.57 | 111.23 | 111.41 | 13,162 |
| 29th Aug 2025 (Fri) | 111.24 | 112.57 | 111.23 | 111.41 | 13,162 |
| 28th Aug 2025 (Thu) | 112.78 | 112.94 | 111.75 | 111.73 | 13,239 |
| 27th Aug 2025 (Wed) | 112.12 | 112.90 | 111.96 | 112.40 | 14,026 |
| 26th Aug 2025 (Tue) | 110.84 | 112.06 | 110.84 | 111.37 | 14,949 |
| 25th Aug 2025 (Mon) | 110.40 | 110.42 | 109.48 | 110.26 | 14,712 |
| 22nd Aug 2025 (Fri) | 105.55 | 110.61 | 105.55 | 110.43 | 14,617 |
| 21st Aug 2025 (Thu) | 104.50 | 106.03 | 104.25 | 105.65 | 11,533 |
| 20th Aug 2025 (Wed) | 105.50 | 105.70 | 104.785 | 105.63 | 9,004 |
| 19th Aug 2025 (Tue) | 106.06 | 106.06 | 105.04 | 105.14 | 9,589 |
| 18th Aug 2025 (Mon) | 104.58 | 105.40 | 104.13 | 105.56 | 9,326 |
| 15th Aug 2025 (Fri) | 104.90 | 106.00 | 104.32 | 104.31 | 13,969 |
| 14th Aug 2025 (Thu) | 103.945 | 106.14 | 103.945 | 106.06 | 11,597 |
| 13th Aug 2025 (Wed) | 104.00 | 105.325 | 103.95 | 105.41 | 7,083 |
| 12th Aug 2025 (Tue) | 101.945 | 104.29 | 101.945 | 104.45 | 8,225 |
| 11th Aug 2025 (Mon) | 100.91 | 101.05 | 100.43 | 100.74 | 7,036 |
| 8th Aug 2025 (Fri) | 100.30 | 101.39 | 100.30 | 101.28 | 7,297 |
| 7th Aug 2025 (Thu) | 101.10 | 101.22 | 100.25 | 100.29 | 19,413 |
| 6th Aug 2025 (Wed) | 101.18 | 102.08 | 101.06 | 101.11 | 16,564 |
| 5th Aug 2025 (Tue) | 99.47 | 101.58 | 99.30 | 101.51 | 24,218 |
| 4th Aug 2025 (Mon) | 99.43 | 100.46 | 98.87 | 100.13 | 20,979 |
| 1st Aug 2025 (Fri) | 99.55 | 99.55 | 97.45 | 98.57 | 14,660 |
| 31st Jul 2025 (Thu) | 103.49 | 103.49 | 101.26 | 101.53 | 11,730 |
| 30th Jul 2025 (Wed) | 104.84 | 105.19 | 103.06 | 103.69 | 13,488 |
| 29th Jul 2025 (Tue) | 105.50 | 105.50 | 103.86 | 104.36 | 13,410 |
| 28th Jul 2025 (Mon) | 105.22 | 105.78 | 104.16 | 104.79 | 21,699 |
| 25th Jul 2025 (Fri) | 105.82 | 105.92 | 103.70 | 105.33 | 20,630 |
| 24th Jul 2025 (Thu) | 106.24 | 106.89 | 105.92 | 106.17 | 14,535 |
| 23rd Jul 2025 (Wed) | 106.26 | 107.47 | 105.765 | 107.25 | 29,032 |
| 22nd Jul 2025 (Tue) | 105.63 | 106.91 | 104.55 | 105.76 | 46,244 |