| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.12 | 79.03 | 77.99 | 78.91 | 26,889 |
| 5th Feb 2026 (Thu) | 76.66 | 77.39 | 76.01 | 77.39 | 21,937 |
| 4th Feb 2026 (Wed) | 75.975 | 77.23 | 75.975 | 76.33 | 20,239 |
| 3rd Feb 2026 (Tue) | 74.77 | 76.285 | 74.23 | 75.17 | 30,802 |
| 2nd Feb 2026 (Mon) | 75.03 | 76.07 | 74.87 | 75.44 | 21,532 |
| 30th Jan 2026 (Fri) | 74.885 | 75.34 | 74.20 | 74.78 | 15,935 |
| 29th Jan 2026 (Thu) | 74.92 | 75.33 | 73.90 | 75.33 | 15,375 |
| 28th Jan 2026 (Wed) | 74.73 | 74.93 | 73.89 | 74.76 | 24,342 |
| 27th Jan 2026 (Tue) | 77.87 | 78.13 | 74.69 | 74.76 | 52,074 |
| 26th Jan 2026 (Mon) | 72.50 | 75.42 | 72.08 | 75.11 | 42,584 |
| 23rd Jan 2026 (Fri) | 73.31 | 73.31 | 70.00 | 70.80 | 50,056 |
| 22nd Jan 2026 (Thu) | 73.10 | 74.57 | 73.10 | 74.02 | 22,232 |
| 21st Jan 2026 (Wed) | 72.00 | 73.44 | 72.00 | 73.23 | 10,808 |
| 20th Jan 2026 (Tue) | 70.82 | 71.06 | 70.00 | 70.17 | 8,780 |
| 19th Jan 2026 (Mon) | 71.72 | 72.31 | 71.10 | 71.25 | 15,935 |
| 16th Jan 2026 (Fri) | 71.72 | 72.31 | 71.10 | 71.25 | 15,935 |
| 15th Jan 2026 (Thu) | 70.94 | 72.09 | 70.83 | 71.86 | 17,433 |
| 14th Jan 2026 (Wed) | 69.26 | 70.53 | 69.00 | 70.51 | 15,873 |
| 13th Jan 2026 (Tue) | 69.59 | 70.25 | 69.31 | 69.73 | 10,736 |
| 12th Jan 2026 (Mon) | 70.12 | 70.49 | 69.67 | 69.73 | 16,970 |
| 9th Jan 2026 (Fri) | 70.74 | 71.39 | 70.52 | 71.08 | 11,414 |
| 8th Jan 2026 (Thu) | 71.065 | 72.02 | 71.065 | 71.29 | 18,242 |
| 7th Jan 2026 (Wed) | 69.83 | 69.955 | 69.11 | 69.71 | 22,765 |
| 6th Jan 2026 (Tue) | 69.63 | 70.49 | 69.57 | 70.38 | 15,712 |
| 5th Jan 2026 (Mon) | 68.645 | 70.87 | 68.645 | 70.12 | 13,088 |
| 2nd Jan 2026 (Fri) | 67.61 | 68.52 | 67.405 | 68.42 | 17,165 |
| 1st Jan 2026 (Thu) | 68.805 | 68.805 | 68.31 | 68.37 | 7,802 |
| 31st Dec 2025 (Wed) | 68.805 | 68.805 | 68.31 | 68.37 | 7,802 |
| 30th Dec 2025 (Tue) | 69.02 | 69.43 | 68.72 | 68.71 | 8,888 |
| 29th Dec 2025 (Mon) | 69.56 | 69.56 | 69.155 | 69.21 | 10,514 |
| 26th Dec 2025 (Fri) | 70.24 | 70.26 | 69.74 | 69.98 | 12,029 |
| 25th Dec 2025 (Thu) | 70.26 | 70.51 | 69.91 | 70.32 | 10,984 |
| 24th Dec 2025 (Wed) | 70.26 | 70.51 | 69.91 | 70.32 | 10,984 |
| 23rd Dec 2025 (Tue) | 70.76 | 71.00 | 70.17 | 70.19 | 13,056 |
| 22nd Dec 2025 (Mon) | 71.60 | 71.66 | 70.55 | 70.90 | 10,403 |
| 19th Dec 2025 (Fri) | 70.68 | 71.10 | 70.48 | 70.94 | 10,751 |
| 18th Dec 2025 (Thu) | 71.02 | 71.42 | 70.44 | 71.34 | 19,038 |
| 17th Dec 2025 (Wed) | 70.76 | 70.76 | 69.87 | 70.67 | 12,114 |
| 16th Dec 2025 (Tue) | 69.90 | 70.20 | 69.255 | 69.25 | 12,092 |
| 15th Dec 2025 (Mon) | 69.99 | 69.99 | 69.19 | 69.63 | 22,302 |
| 12th Dec 2025 (Fri) | 69.32 | 69.70 | 68.73 | 69.15 | 13,379 |
| 11th Dec 2025 (Thu) | 70.00 | 70.58 | 69.50 | 69.50 | 13,274 |
| 10th Dec 2025 (Wed) | 67.34 | 69.85 | 67.34 | 69.57 | 16,417 |
| 9th Dec 2025 (Tue) | 68.14 | 68.15 | 67.44 | 67.65 | 11,349 |
| 8th Dec 2025 (Mon) | 67.25 | 68.09 | 67.24 | 67.41 | 14,440 |