| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.32 | 69.70 | 68.73 | 69.15 | 13,379 |
| 11th Dec 2025 (Thu) | 70.00 | 70.58 | 69.50 | 69.50 | 13,274 |
| 10th Dec 2025 (Wed) | 67.34 | 69.85 | 67.34 | 69.57 | 16,417 |
| 9th Dec 2025 (Tue) | 68.14 | 68.15 | 67.44 | 67.65 | 11,349 |
| 8th Dec 2025 (Mon) | 67.25 | 68.09 | 67.24 | 67.41 | 14,440 |
| 5th Dec 2025 (Fri) | 66.30 | 66.66 | 66.30 | 66.51 | 6,594 |
| 4th Dec 2025 (Thu) | 66.365 | 67.08 | 66.25 | 66.62 | 25,574 |
| 3rd Dec 2025 (Wed) | 65.86 | 66.38 | 65.86 | 65.99 | 13,990 |
| 2nd Dec 2025 (Tue) | 66.095 | 66.095 | 65.47 | 65.45 | 14,958 |
| 1st Dec 2025 (Mon) | 65.80 | 66.25 | 65.67 | 66.22 | 17,844 |
| 28th Nov 2025 (Fri) | 65.44 | 65.81 | 65.39 | 65.54 | 12,932 |
| 27th Nov 2025 (Thu) | 66.72 | 67.27 | 66.50 | 66.40 | 17,828 |
| 26th Nov 2025 (Wed) | 66.72 | 67.27 | 66.50 | 66.40 | 17,261 |
| 25th Nov 2025 (Tue) | 66.50 | 67.44 | 66.38 | 66.88 | 19,390 |
| 24th Nov 2025 (Mon) | 64.60 | 65.485 | 64.29 | 65.21 | 13,106 |
| 21st Nov 2025 (Fri) | 64.09 | 65.85 | 63.91 | 65.10 | 12,647 |
| 20th Nov 2025 (Thu) | 63.68 | 63.78 | 63.68 | 63.78 | 0 |
| 19th Nov 2025 (Wed) | 63.68 | 63.85 | 63.20 | 63.78 | 12,036 |
| 18th Nov 2025 (Tue) | 63.62 | 63.66 | 63.18 | 63.35 | 13,775 |
| 17th Nov 2025 (Mon) | 65.45 | 65.80 | 63.09 | 63.09 | 14,453 |
| 14th Nov 2025 (Fri) | 65.90 | 66.01 | 64.90 | 65.98 | 20,335 |
| 13th Nov 2025 (Thu) | 66.47 | 66.58 | 65.62 | 65.99 | 18,597 |
| 12th Nov 2025 (Wed) | 67.26 | 67.26 | 66.30 | 66.28 | 16,996 |
| 11th Nov 2025 (Tue) | 66.355 | 66.72 | 66.10 | 66.61 | 13,727 |
| 10th Nov 2025 (Mon) | 65.675 | 66.44 | 65.08 | 65.92 | 15,542 |
| 7th Nov 2025 (Fri) | 64.41 | 65.66 | 64.41 | 65.67 | 11,516 |
| 6th Nov 2025 (Thu) | 65.47 | 65.47 | 64.51 | 64.65 | 19,368 |
| 5th Nov 2025 (Wed) | 64.55 | 65.77 | 64.55 | 65.56 | 19,984 |
| 4th Nov 2025 (Tue) | 64.19 | 65.19 | 64.19 | 65.19 | 0 |
| 3rd Nov 2025 (Mon) | 64.19 | 65.15 | 63.70 | 65.19 | 15,972 |
| 31st Oct 2025 (Fri) | 64.22 | 64.99 | 64.20 | 64.93 | 30,361 |
| 30th Oct 2025 (Thu) | 64.55 | 65.11 | 64.41 | 64.94 | 17,261 |
| 29th Oct 2025 (Wed) | 65.02 | 66.00 | 64.10 | 64.42 | 22,733 |
| 28th Oct 2025 (Tue) | 63.87 | 65.94 | 63.87 | 65.54 | 40,352 |
| 27th Oct 2025 (Mon) | 64.165 | 65.26 | 63.43 | 64.07 | 87,716 |
| 24th Oct 2025 (Fri) | 63.40 | 64.50 | 63.27 | 63.90 | 45,846 |
| 23rd Oct 2025 (Thu) | 61.17 | 62.41 | 61.01 | 62.30 | 26,117 |
| 22nd Oct 2025 (Wed) | 61.85 | 62.53 | 61.35 | 61.58 | 24,160 |
| 21st Oct 2025 (Tue) | 61.67 | 62.06 | 61.63 | 61.74 | 16,209 |
| 20th Oct 2025 (Mon) | 61.36 | 62.18 | 61.36 | 61.82 | 20,773 |
| 17th Oct 2025 (Fri) | 60.00 | 61.22 | 60.00 | 61.13 | 34,866 |
| 16th Oct 2025 (Thu) | 61.72 | 61.72 | 59.41 | 59.82 | 36,927 |
| 15th Oct 2025 (Wed) | 64.06 | 64.07 | 62.04 | 62.71 | 33,426 |
| 14th Oct 2025 (Tue) | 63.44 | 64.44 | 63.44 | 64.26 | 28,903 |