| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.52 | 74.79 | 73.01 | 74.79 | 12,545 |
| 2nd Apr 2026 (Thu) | 73.52 | 74.79 | 73.01 | 74.79 | 12,545 |
| 1st Apr 2026 (Wed) | 74.87 | 75.51 | 74.53 | 74.94 | 21,128 |
| 31st Mar 2026 (Tue) | 74.01 | 74.59 | 73.46 | 74.25 | 10,933 |
| 30th Mar 2026 (Mon) | 73.57 | 73.59 | 72.71 | 72.76 | 13,132 |
| 27th Mar 2026 (Fri) | 73.08 | 73.49 | 72.64 | 72.69 | 7,276 |
| 26th Mar 2026 (Thu) | 73.95 | 74.46 | 73.77 | 74.01 | 12,568 |
| 25th Mar 2026 (Wed) | 74.11 | 74.39 | 73.42 | 74.00 | 15,047 |
| 24th Mar 2026 (Tue) | 72.21 | 73.86 | 71.89 | 73.42 | 18,535 |
| 23rd Mar 2026 (Mon) | 71.85 | 73.70 | 71.85 | 72.29 | 15,233 |
| 20th Mar 2026 (Fri) | 71.25 | 71.25 | 70.375 | 70.57 | 15,451 |
| 19th Mar 2026 (Thu) | 70.96 | 72.01 | 70.50 | 71.15 | 18,791 |
| 18th Mar 2026 (Wed) | 72.02 | 72.02 | 71.08 | 71.56 | 16,589 |
| 17th Mar 2026 (Tue) | 73.56 | 73.56 | 71.83 | 72.27 | 13,955 |
| 16th Mar 2026 (Mon) | 73.35 | 73.47 | 72.21 | 72.22 | 13,478 |
| 13th Mar 2026 (Fri) | 74.45 | 74.45 | 73.08 | 73.09 | 25,442 |
| 12th Mar 2026 (Thu) | 72.19 | 73.98 | 72.17 | 73.75 | 17,272 |
| 11th Mar 2026 (Wed) | 73.67 | 73.94 | 72.78 | 73.89 | 14,834 |
| 10th Mar 2026 (Tue) | 73.88 | 75.55 | 72.55 | 74.07 | 24,950 |
| 9th Mar 2026 (Mon) | 74.00 | 74.75 | 72.09 | 74.29 | 16,435 |
| 6th Mar 2026 (Fri) | 74.41 | 75.705 | 73.26 | 75.62 | 26,351 |
| 5th Mar 2026 (Thu) | 77.565 | 77.565 | 75.80 | 76.60 | 27,751 |
| 4th Mar 2026 (Wed) | 77.74 | 78.98 | 77.74 | 78.31 | 28,879 |
| 3rd Mar 2026 (Tue) | 75.73 | 78.39 | 75.73 | 77.82 | 23,636 |
| 2nd Mar 2026 (Mon) | 74.545 | 78.38 | 74.545 | 78.14 | 35,475 |
| 27th Feb 2026 (Fri) | 76.53 | 76.53 | 73.55 | 75.77 | 48,177 |
| 26th Feb 2026 (Thu) | 77.43 | 78.85 | 77.43 | 78.69 | 13,783 |
| 25th Feb 2026 (Wed) | 80.00 | 80.00 | 78.22 | 78.22 | 0 |
| 24th Feb 2026 (Tue) | 80.00 | 80.00 | 76.83 | 76.83 | 0 |
| 23rd Feb 2026 (Mon) | 80.00 | 80.01 | 75.57 | 76.72 | 25,697 |
| 20th Feb 2026 (Fri) | 78.73 | 80.11 | 78.73 | 80.07 | 12,723 |
| 19th Feb 2026 (Thu) | 79.08 | 79.08 | 77.92 | 79.00 | 26,586 |
| 18th Feb 2026 (Wed) | 79.47 | 80.38 | 78.80 | 79.06 | 31,068 |
| 17th Feb 2026 (Tue) | 79.14 | 79.25 | 77.97 | 79.03 | 24,496 |
| 16th Feb 2026 (Mon) | 76.14 | 79.00 | 75.90 | 78.20 | 44,261 |
| 13th Feb 2026 (Fri) | 76.14 | 79.00 | 75.90 | 78.20 | 44,261 |
| 12th Feb 2026 (Thu) | 77.56 | 77.56 | 75.23 | 76.64 | 24,725 |
| 11th Feb 2026 (Wed) | 80.00 | 80.00 | 77.04 | 77.20 | 30,606 |
| 10th Feb 2026 (Tue) | 79.11 | 79.52 | 78.15 | 78.78 | 22,886 |
| 9th Feb 2026 (Mon) | 78.565 | 79.25 | 78.30 | 79.12 | 36,549 |
| 6th Feb 2026 (Fri) | 78.12 | 79.03 | 77.99 | 78.91 | 26,889 |
| 5th Feb 2026 (Thu) | 76.66 | 77.39 | 76.01 | 77.39 | 21,937 |