| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.73 | 67.73 | 66.24 | 66.60 | 18,515 |
| 18th Sep 2025 (Thu) | 67.335 | 68.45 | 67.19 | 67.98 | 36,953 |
| 17th Sep 2025 (Wed) | 65.91 | 68.39 | 65.91 | 66.93 | 15,991 |
| 16th Sep 2025 (Tue) | 65.865 | 66.04 | 65.25 | 65.76 | 8,024 |
| 15th Sep 2025 (Mon) | 68.06 | 68.08 | 66.50 | 66.62 | 15,091 |
| 12th Sep 2025 (Fri) | 68.33 | 68.53 | 67.95 | 68.02 | 15,534 |
| 11th Sep 2025 (Thu) | 68.09 | 68.89 | 67.71 | 68.83 | 15,639 |
| 10th Sep 2025 (Wed) | 67.575 | 68.51 | 67.575 | 67.94 | 13,563 |
| 9th Sep 2025 (Tue) | 68.11 | 68.11 | 67.61 | 68.12 | 15,321 |
| 8th Sep 2025 (Mon) | 67.21 | 68.28 | 67.21 | 68.27 | 12,028 |
| 5th Sep 2025 (Fri) | 69.36 | 70.01 | 68.08 | 68.31 | 17,534 |
| 4th Sep 2025 (Thu) | 67.895 | 68.85 | 67.895 | 68.86 | 20,409 |
| 3rd Sep 2025 (Wed) | 67.31 | 67.52 | 66.73 | 67.53 | 11,286 |
| 2nd Sep 2025 (Tue) | 67.045 | 67.33 | 66.65 | 66.93 | 13,856 |
| 1st Sep 2025 (Mon) | 68.04 | 68.65 | 67.81 | 68.12 | 19,818 |
| 29th Aug 2025 (Fri) | 68.04 | 68.65 | 67.81 | 68.12 | 19,818 |
| 28th Aug 2025 (Thu) | 68.555 | 68.61 | 68.11 | 68.52 | 10,783 |
| 27th Aug 2025 (Wed) | 69.20 | 69.22 | 68.41 | 68.71 | 13,929 |
| 26th Aug 2025 (Tue) | 68.02 | 68.83 | 68.02 | 68.52 | 8,772 |
| 25th Aug 2025 (Mon) | 68.40 | 68.51 | 67.69 | 67.92 | 27,940 |
| 22nd Aug 2025 (Fri) | 65.69 | 69.19 | 65.69 | 68.68 | 43,510 |
| 21st Aug 2025 (Thu) | 65.48 | 65.65 | 65.30 | 65.54 | 14,531 |
| 20th Aug 2025 (Wed) | 65.975 | 66.16 | 65.25 | 65.62 | 12,406 |
| 19th Aug 2025 (Tue) | 65.38 | 65.725 | 65.09 | 65.75 | 19,294 |
| 18th Aug 2025 (Mon) | 64.74 | 65.17 | 64.61 | 64.86 | 9,674 |
| 15th Aug 2025 (Fri) | 65.82 | 65.84 | 65.34 | 65.35 | 10,827 |
| 14th Aug 2025 (Thu) | 66.21 | 66.85 | 65.76 | 66.84 | 24,321 |
| 13th Aug 2025 (Wed) | 65.72 | 67.115 | 65.72 | 67.06 | 23,714 |
| 12th Aug 2025 (Tue) | 64.48 | 65.79 | 64.38 | 65.60 | 20,947 |
| 11th Aug 2025 (Mon) | 63.02 | 63.41 | 62.94 | 63.24 | 18,379 |
| 8th Aug 2025 (Fri) | 62.40 | 63.31 | 62.40 | 63.26 | 25,819 |
| 7th Aug 2025 (Thu) | 62.58 | 63.10 | 62.205 | 62.28 | 16,943 |
| 6th Aug 2025 (Wed) | 62.78 | 62.875 | 62.30 | 62.62 | 12,037 |
| 5th Aug 2025 (Tue) | 62.41 | 63.15 | 61.81 | 63.15 | 16,126 |
| 4th Aug 2025 (Mon) | 61.39 | 62.68 | 60.79 | 62.56 | 33,724 |
| 1st Aug 2025 (Fri) | 61.00 | 61.99 | 60.34 | 61.35 | 41,018 |
| 31st Jul 2025 (Thu) | 61.60 | 62.235 | 61.32 | 61.88 | 19,127 |
| 30th Jul 2025 (Wed) | 62.605 | 63.43 | 61.88 | 62.20 | 30,885 |
| 29th Jul 2025 (Tue) | 62.40 | 63.14 | 62.00 | 62.61 | 69,326 |
| 28th Jul 2025 (Mon) | 65.30 | 65.30 | 61.43 | 62.87 | 109,376 |
| 25th Jul 2025 (Fri) | 65.985 | 65.985 | 65.25 | 65.69 | 23,255 |
| 24th Jul 2025 (Thu) | 67.005 | 67.005 | 65.935 | 66.00 | 18,207 |
| 23rd Jul 2025 (Wed) | 67.705 | 67.705 | 66.68 | 67.43 | 17,935 |
| 22nd Jul 2025 (Tue) | 67.54 | 68.10 | 67.34 | 67.28 | 13,964 |