| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.29 | 68.29 | 67.18 | 67.65 | 13,837 |
| 17th Jul 2025 (Thu) | 67.79 | 68.105 | 67.28 | 68.10 | 27,588 |
| 16th Jul 2025 (Wed) | 67.23 | 67.38 | 66.37 | 67.04 | 13,764 |
| 15th Jul 2025 (Tue) | 68.92 | 69.17 | 66.90 | 66.98 | 20,284 |
| 14th Jul 2025 (Mon) | 69.03 | 69.70 | 69.03 | 69.52 | 5,630 |
| 11th Jul 2025 (Fri) | 69.33 | 69.85 | 68.78 | 68.95 | 11,103 |
| 10th Jul 2025 (Thu) | 69.61 | 70.60 | 69.61 | 70.07 | 14,149 |
| 9th Jul 2025 (Wed) | 70.145 | 70.415 | 69.77 | 70.21 | 10,939 |
| 8th Jul 2025 (Tue) | 70.50 | 70.99 | 70.26 | 70.28 | 15,704 |
| 7th Jul 2025 (Mon) | 71.25 | 71.25 | 69.59 | 69.76 | 14,531 |
| 4th Jul 2025 (Fri) | 71.50 | 71.72 | 71.01 | 71.13 | 7,793 |
| 3rd Jul 2025 (Thu) | 71.50 | 71.72 | 71.01 | 71.13 | 7,793 |
| 2nd Jul 2025 (Wed) | 69.96 | 70.91 | 69.94 | 70.90 | 19,783 |
| 1st Jul 2025 (Tue) | 67.51 | 70.74 | 67.47 | 70.03 | 28,558 |
| 30th Jun 2025 (Mon) | 67.96 | 68.04 | 67.41 | 67.53 | 20,831 |
| 27th Jun 2025 (Fri) | 68.25 | 68.355 | 67.44 | 67.84 | 15,429 |
| 26th Jun 2025 (Thu) | 67.37 | 68.39 | 67.37 | 68.41 | 11,325 |
| 25th Jun 2025 (Wed) | 66.96 | 67.12 | 66.71 | 66.88 | 8,747 |
| 24th Jun 2025 (Tue) | 67.34 | 68.16 | 67.05 | 67.08 | 17,067 |
| 23rd Jun 2025 (Mon) | 65.355 | 66.80 | 65.16 | 66.77 | 22,369 |
| 20th Jun 2025 (Fri) | 65.47 | 65.585 | 65.04 | 65.10 | 8,148 |
| 19th Jun 2025 (Thu) | 64.30 | 65.55 | 64.30 | 65.22 | 7,513 |
| 18th Jun 2025 (Wed) | 64.30 | 65.55 | 64.30 | 65.22 | 7,513 |
| 17th Jun 2025 (Tue) | 65.00 | 65.13 | 64.50 | 64.68 | 7,826 |
| 16th Jun 2025 (Mon) | 66.10 | 66.33 | 65.05 | 65.15 | 14,159 |
| 13th Jun 2025 (Fri) | 65.87 | 65.87 | 65.02 | 65.36 | 14,948 |
| 12th Jun 2025 (Thu) | 66.50 | 66.79 | 66.33 | 66.77 | 8,860 |
| 11th Jun 2025 (Wed) | 68.02 | 68.03 | 67.20 | 67.25 | 13,045 |
| 10th Jun 2025 (Tue) | 68.21 | 68.75 | 68.03 | 68.26 | 8,700 |
| 9th Jun 2025 (Mon) | 66.73 | 68.37 | 66.73 | 67.68 | 16,076 |
| 6th Jun 2025 (Fri) | 67.14 | 67.15 | 66.34 | 66.95 | 9,569 |
| 5th Jun 2025 (Thu) | 65.52 | 66.14 | 65.52 | 65.90 | 7,507 |
| 4th Jun 2025 (Wed) | 66.26 | 66.27 | 65.61 | 65.96 | 16,470 |
| 3rd Jun 2025 (Tue) | 65.61 | 66.73 | 65.49 | 66.51 | 11,371 |
| 2nd Jun 2025 (Mon) | 66.21 | 66.21 | 65.21 | 65.87 | 18,914 |
| 30th May 2025 (Fri) | 66.10 | 66.83 | 66.10 | 66.51 | 16,328 |
| 29th May 2025 (Thu) | 66.62 | 67.44 | 66.30 | 67.45 | 15,905 |
| 28th May 2025 (Wed) | 68.035 | 68.035 | 67.28 | 67.33 | 12,296 |
| 27th May 2025 (Tue) | 66.86 | 67.85 | 66.86 | 67.77 | 9,876 |
| 26th May 2025 (Mon) | 66.89 | 66.89 | 66.89 | 66.89 | 0 |
| 24th May 2025 (Sat) | 66.25 | 67.04 | 66.25 | 66.89 | 19,739 |
| 23rd May 2025 (Fri) | 66.25 | 67.04 | 66.25 | 66.92 | 19,739 |
| 22nd May 2025 (Thu) | 66.905 | 68.51 | 66.905 | 67.78 | 27,577 |
| 21st May 2025 (Wed) | 68.67 | 68.67 | 67.55 | 67.55 | 10,938 |
| 20th May 2025 (Tue) | 69.64 | 69.97 | 69.44 | 69.56 | 14,442 |