| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.21 | 26.25 | 25.83 | 26.08 | 4,590 |
| 17th Jul 2025 (Thu) | 26.25 | 26.25 | 26.20 | 26.153 | 413 |
| 16th Jul 2025 (Wed) | 26.68 | 26.68 | 26.66 | 26.62 | 1,709 |
| 15th Jul 2025 (Tue) | 26.65 | 26.70 | 26.59 | 26.69 | 9,977 |
| 14th Jul 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.53 | 0 |
| 11th Jul 2025 (Fri) | 26.41 | 26.41 | 26.41 | 26.46 | 100 |
| 10th Jul 2025 (Thu) | 26.28 | 26.41 | 26.28 | 26.41 | 14,531 |
| 9th Jul 2025 (Wed) | 26.48 | 26.49 | 26.37 | 26.285 | 6,013 |
| 8th Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.29 | 268 |
| 7th Jul 2025 (Mon) | 26.34 | 26.50 | 26.34 | 26.44 | 1,400 |
| 4th Jul 2025 (Fri) | 26.18 | 26.33 | 26.18 | 26.28 | 823 |
| 3rd Jul 2025 (Thu) | 26.18 | 26.33 | 26.18 | 26.28 | 823 |
| 2nd Jul 2025 (Wed) | 26.20 | 26.24 | 26.15 | 26.06 | 1,018 |
| 1st Jul 2025 (Tue) | 26.15 | 26.24 | 26.14 | 26.14 | 2,673 |
| 30th Jun 2025 (Mon) | 26.04 | 26.07 | 26.04 | 26.14 | 1,628 |
| 27th Jun 2025 (Fri) | 26.04 | 26.04 | 26.04 | 25.98 | 606 |
| 26th Jun 2025 (Thu) | 26.02 | 26.0488 | 26.02 | 26.0488 | 43 |
| 25th Jun 2025 (Wed) | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 24th Jun 2025 (Tue) | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| 23rd Jun 2025 (Mon) | 26.02 | 26.02 | 25.95 | 26.02 | 834 |
| 20th Jun 2025 (Fri) | 26.09 | 26.10 | 26.00 | 26.00 | 400 |
| 19th Jun 2025 (Thu) | 26.05 | 26.05 | 26.00 | 25.95 | 1,339 |
| 18th Jun 2025 (Wed) | 26.05 | 26.05 | 26.00 | 25.95 | 1,339 |
| 17th Jun 2025 (Tue) | 26.18 | 26.18 | 26.00 | 25.87 | 600 |
| 16th Jun 2025 (Mon) | 26.01 | 26.01 | 25.89 | 26.04 | 254 |
| 13th Jun 2025 (Fri) | 25.87 | 26.15 | 25.87 | 26.01 | 3,108 |
| 12th Jun 2025 (Thu) | 25.81 | 25.89 | 25.81 | 25.88 | 897 |
| 11th Jun 2025 (Wed) | 25.81 | 25.81 | 25.77 | 25.77 | 4,427 |
| 10th Jun 2025 (Tue) | 25.76 | 25.88 | 25.72 | 25.80 | 2,157 |
| 9th Jun 2025 (Mon) | 25.70 | 25.74 | 25.67 | 25.70 | 5,019 |
| 6th Jun 2025 (Fri) | 25.69 | 25.69 | 25.66 | 25.66 | 10 |
| 5th Jun 2025 (Thu) | 25.69 | 25.69 | 25.69 | 25.70 | 100 |
| 4th Jun 2025 (Wed) | 25.71 | 25.75 | 25.70 | 25.6742 | 4,311 |
| 3rd Jun 2025 (Tue) | 25.66 | 25.81 | 25.66 | 25.70 | 1,420 |
| 2nd Jun 2025 (Mon) | 25.50 | 25.57 | 25.32 | 25.64 | 4,830 |
| 30th May 2025 (Fri) | 25.93 | 25.93 | 25.55 | 25.43 | 6,288 |
| 29th May 2025 (Thu) | 25.79 | 25.79 | 25.78 | 25.79 | 337 |