| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.42 | 26.45 | 26.40 | 26.35 | 1,100 |
| 5th Feb 2026 (Thu) | 26.25 | 26.31 | 26.25 | 26.22 | 113 |
| 4th Feb 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.2085 | 300 |
| 3rd Feb 2026 (Tue) | 26.36 | 26.36 | 26.23 | 26.23 | 77 |
| 2nd Feb 2026 (Mon) | 26.36 | 26.36 | 26.30 | 26.26 | 964 |
| 30th Jan 2026 (Fri) | 26.31 | 26.31 | 26.25 | 26.28 | 575 |
| 29th Jan 2026 (Thu) | 26.33 | 26.33 | 26.24 | 26.21 | 2,230 |
| 28th Jan 2026 (Wed) | 26.32 | 26.32 | 26.32 | 26.17 | 205 |
| 27th Jan 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.17 | 256 |
| 26th Jan 2026 (Mon) | 26.21 | 26.21 | 26.19 | 26.14 | 1,369 |
| 23rd Jan 2026 (Fri) | 26.21 | 26.27 | 26.21 | 26.18 | 352 |
| 22nd Jan 2026 (Thu) | 26.32 | 26.33 | 26.32 | 26.27 | 4,300 |
| 21st Jan 2026 (Wed) | 26.12 | 26.19 | 26.12 | 26.23 | 247 |
| 20th Jan 2026 (Tue) | 26.01 | 26.09 | 26.00 | 26.11 | 1,040 |
| 19th Jan 2026 (Mon) | 26.17 | 26.21 | 26.14 | 26.13 | 2,905 |
| 16th Jan 2026 (Fri) | 26.17 | 26.21 | 26.14 | 26.13 | 2,905 |
| 15th Jan 2026 (Thu) | 26.63 | 26.63 | 26.63 | 26.62 | 304 |
| 14th Jan 2026 (Wed) | 26.58 | 26.62 | 26.58 | 26.62 | 750 |
| 13th Jan 2026 (Tue) | 26.69 | 26.69 | 26.64 | 26.58 | 1,677 |
| 12th Jan 2026 (Mon) | 26.71 | 26.71 | 26.58 | 26.58 | 307 |
| 9th Jan 2026 (Fri) | 26.69 | 26.70 | 26.60 | 26.62 | 650 |
| 8th Jan 2026 (Thu) | 26.67 | 26.67 | 26.67 | 26.57 | 258 |
| 7th Jan 2026 (Wed) | 26.60 | 26.60 | 26.50 | 26.53 | 1,102 |
| 6th Jan 2026 (Tue) | 26.57 | 26.57 | 26.57 | 26.61 | 184 |
| 5th Jan 2026 (Mon) | 26.43 | 26.60 | 26.43 | 26.62 | 898 |
| 2nd Jan 2026 (Fri) | 26.66 | 26.70 | 26.65 | 26.66 | 2,040 |
| 1st Jan 2026 (Thu) | 26.83 | 26.94 | 26.71 | 26.75 | 3,662 |
| 31st Dec 2025 (Wed) | 26.83 | 26.94 | 26.71 | 26.75 | 3,662 |
| 30th Dec 2025 (Tue) | 26.67 | 26.98 | 26.67 | 26.74 | 10,108 |
| 29th Dec 2025 (Mon) | 26.55 | 26.68 | 26.55 | 26.61 | 891 |
| 26th Dec 2025 (Fri) | 26.61 | 26.61 | 26.51 | 26.64 | 701 |
| 25th Dec 2025 (Thu) | 26.58 | 26.62 | 26.58 | 26.62 | 37 |
| 24th Dec 2025 (Wed) | 26.58 | 26.62 | 26.58 | 26.62 | 37 |
| 23rd Dec 2025 (Tue) | 26.58 | 26.61 | 26.55 | 26.59 | 944 |
| 22nd Dec 2025 (Mon) | 26.60 | 26.65 | 26.55 | 26.54 | 2,318 |
| 19th Dec 2025 (Fri) | 26.55 | 26.65 | 26.55 | 26.57 | 3,785 |
| 18th Dec 2025 (Thu) | 26.61 | 26.61 | 26.60 | 26.56 | 586 |
| 17th Dec 2025 (Wed) | 26.53 | 26.53 | 26.53 | 26.53 | 126 |
| 16th Dec 2025 (Tue) | 26.53 | 26.55 | 26.53 | 26.56 | 681 |
| 15th Dec 2025 (Mon) | 26.56 | 26.64 | 26.53 | 26.53 | 1,358 |
| 12th Dec 2025 (Fri) | 26.47 | 26.57 | 26.47 | 26.48 | 280 |
| 11th Dec 2025 (Thu) | 26.69 | 26.69 | 26.60 | 26.59 | 812 |
| 10th Dec 2025 (Wed) | 26.54 | 26.55 | 26.54 | 26.57 | 1,555 |
| 9th Dec 2025 (Tue) | 26.70 | 26.70 | 26.57 | 26.57 | 131 |
| 8th Dec 2025 (Mon) | 26.70 | 26.70 | 26.60 | 26.61 | 468 |