| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.57 | 16.73 | 16.56 | 16.675 | 1,445 |
| 5th Feb 2026 (Thu) | 16.52 | 16.52 | 16.52 | 16.55 | 0 |
| 4th Feb 2026 (Wed) | 16.52 | 16.56 | 16.51 | 16.56 | 106 |
| 3rd Feb 2026 (Tue) | 16.60 | 16.61 | 16.50 | 16.60 | 861 |
| 2nd Feb 2026 (Mon) | 16.58 | 16.60 | 16.50 | 16.61 | 474 |
| 30th Jan 2026 (Fri) | 16.41 | 16.41 | 16.40 | 16.53 | 405 |
| 29th Jan 2026 (Thu) | 16.65 | 16.65 | 16.60 | 16.60 | 608 |
| 28th Jan 2026 (Wed) | 16.69 | 16.69 | 16.63 | 16.70 | 1,286 |
| 27th Jan 2026 (Tue) | 16.75 | 16.75 | 16.70 | 16.70 | 1 |
| 26th Jan 2026 (Mon) | 16.75 | 16.75 | 16.70 | 16.7127 | 0 |
| 23rd Jan 2026 (Fri) | 16.83 | 16.83 | 16.79 | 16.73 | 200 |
| 22nd Jan 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.79 | 1,539 |
| 21st Jan 2026 (Wed) | 16.55 | 16.68 | 16.55 | 16.68 | 21 |
| 20th Jan 2026 (Tue) | 16.55 | 16.66 | 16.55 | 16.66 | 1,940 |
| 19th Jan 2026 (Mon) | 16.82 | 16.82 | 16.58 | 16.58 | 0 |
| 16th Jan 2026 (Fri) | 16.82 | 16.82 | 16.58 | 16.58 | 0 |
| 15th Jan 2026 (Thu) | 16.82 | 16.92 | 16.82 | 16.88 | 659 |
| 14th Jan 2026 (Wed) | 16.51 | 16.7644 | 16.51 | 16.7644 | 0 |
| 13th Jan 2026 (Tue) | 16.51 | 16.51 | 16.51 | 16.66 | 162 |
| 12th Jan 2026 (Mon) | 16.60 | 16.65 | 16.60 | 16.66 | 202 |
| 9th Jan 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.64 | 600 |
| 8th Jan 2026 (Thu) | 16.80 | 16.81 | 16.46 | 16.54 | 9,402 |
| 7th Jan 2026 (Wed) | 16.72 | 16.72 | 16.65 | 16.65 | 0 |
| 6th Jan 2026 (Tue) | 16.72 | 16.72 | 16.72 | 16.68 | 1,000 |
| 5th Jan 2026 (Mon) | 16.71 | 16.71 | 16.71 | 16.75 | 100 |
| 2nd Jan 2026 (Fri) | 16.51 | 16.62 | 16.45 | 16.58 | 950 |
| 1st Jan 2026 (Thu) | 16.32 | 16.41 | 16.32 | 16.49 | 1,731 |
| 31st Dec 2025 (Wed) | 16.32 | 16.41 | 16.32 | 16.49 | 1,731 |
| 30th Dec 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.44 | 100 |
| 29th Dec 2025 (Mon) | 16.32 | 16.39 | 16.32 | 16.44 | 373 |
| 26th Dec 2025 (Fri) | 16.15 | 16.37 | 16.15 | 16.37 | 0 |
| 25th Dec 2025 (Thu) | 16.15 | 16.2801 | 16.15 | 16.2801 | 34 |
| 24th Dec 2025 (Wed) | 16.15 | 16.2801 | 16.15 | 16.2801 | 34 |
| 23rd Dec 2025 (Tue) | 16.15 | 16.15 | 16.15 | 16.18 | 667 |
| 22nd Dec 2025 (Mon) | 16.14 | 16.18 | 16.14 | 16.18 | 0 |
| 19th Dec 2025 (Fri) | 16.14 | 16.18 | 16.14 | 16.18 | 216 |
| 18th Dec 2025 (Thu) | 16.14 | 16.14 | 16.10 | 16.10 | 0 |
| 17th Dec 2025 (Wed) | 16.14 | 16.14 | 16.14 | 16.02 | 1,050 |
| 16th Dec 2025 (Tue) | 16.20 | 16.20 | 16.18 | 16.29 | 1,039 |
| 15th Dec 2025 (Mon) | 16.26 | 16.26 | 16.20 | 16.20 | 2,259 |
| 12th Dec 2025 (Fri) | 16.25 | 16.28 | 16.25 | 16.28 | 105 |
| 11th Dec 2025 (Thu) | 16.25 | 16.30 | 16.24 | 16.28 | 500 |
| 10th Dec 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.25 | 18 |
| 9th Dec 2025 (Tue) | 16.17 | 16.28 | 16.17 | 16.28 | 19 |
| 8th Dec 2025 (Mon) | 16.17 | 16.17 | 16.17 | 16.19 | 568 |