| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.18 | 16.18 | 16.18 | 16.25 | 200 |
| 17th Jul 2025 (Thu) | 16.23 | 16.23 | 15.68 | 16.16 | 434 |
| 16th Jul 2025 (Wed) | 16.60 | 16.60 | 16.60 | 16.54 | 1,725 |
| 15th Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.66 | 1,089 |
| 14th Jul 2025 (Mon) | 16.44 | 16.54 | 16.44 | 16.54 | 298 |
| 11th Jul 2025 (Fri) | 16.52 | 16.57 | 16.52 | 16.57 | 33 |
| 10th Jul 2025 (Thu) | 16.52 | 16.52 | 16.50 | 16.51 | 551 |
| 9th Jul 2025 (Wed) | 16.61 | 16.61 | 16.55 | 16.5992 | 2,124 |
| 8th Jul 2025 (Tue) | 16.38 | 16.56 | 16.38 | 16.37 | 959 |
| 7th Jul 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 1,421 |
| 4th Jul 2025 (Fri) | 16.70 | 16.70 | 16.5116 | 16.5116 | 64 |
| 3rd Jul 2025 (Thu) | 16.70 | 16.70 | 16.5116 | 16.5116 | 64 |
| 2nd Jul 2025 (Wed) | 16.70 | 16.70 | 16.25 | 16.45 | 3,685 |
| 1st Jul 2025 (Tue) | 16.24 | 16.50 | 16.22 | 16.55 | 4,839 |
| 30th Jun 2025 (Mon) | 15.83 | 15.87 | 15.83 | 15.87 | 1 |
| 27th Jun 2025 (Fri) | 15.83 | 15.83 | 15.83 | 15.70 | 2,000 |
| 26th Jun 2025 (Thu) | 15.74 | 15.75 | 15.74 | 15.71 | 217 |
| 25th Jun 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.5894 | 701 |
| 24th Jun 2025 (Tue) | 15.57 | 15.63 | 15.57 | 15.63 | 0 |
| 23rd Jun 2025 (Mon) | 15.57 | 15.57 | 15.55 | 15.55 | 105 |
| 20th Jun 2025 (Fri) | 15.57 | 15.57 | 15.56 | 15.54 | 540 |
| 19th Jun 2025 (Thu) | 15.21 | 15.51 | 15.21 | 15.51 | 25 |
| 18th Jun 2025 (Wed) | 15.21 | 15.51 | 15.21 | 15.51 | 25 |
| 17th Jun 2025 (Tue) | 15.21 | 15.48 | 15.20 | 15.41 | 3,576 |
| 16th Jun 2025 (Mon) | 15.15 | 15.22 | 15.02 | 15.22 | 1,143 |
| 13th Jun 2025 (Fri) | 15.15 | 15.15 | 15.05 | 15.11 | 411 |
| 12th Jun 2025 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 703 |
| 11th Jun 2025 (Wed) | 15.25 | 15.25 | 15.20 | 15.20 | 1 |
| 10th Jun 2025 (Tue) | 15.25 | 15.25 | 15.17 | 15.25 | 3,533 |
| 9th Jun 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 288 |
| 6th Jun 2025 (Fri) | 15.29 | 15.29 | 15.29 | 15.29 | 310 |
| 5th Jun 2025 (Thu) | 15.30 | 15.34 | 15.30 | 15.29 | 749 |
| 4th Jun 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 3,654 |
| 3rd Jun 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 975 |
| 2nd Jun 2025 (Mon) | 15.13 | 15.17 | 15.13 | 15.17 | 51 |
| 30th May 2025 (Fri) | 15.13 | 15.13 | 15.13 | 15.18 | 307 |
| 29th May 2025 (Thu) | 15.12 | 15.15 | 15.095 | 15.12 | 3,406 |