| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.42 | 3.555 | 3.39 | 3.40 | 5,605 |
| 11th Dec 2025 (Thu) | 3.48 | 3.58 | 3.29 | 3.29 | 4,707 |
| 10th Dec 2025 (Wed) | 3.32 | 3.59 | 3.32 | 3.60 | 16,373 |
| 9th Dec 2025 (Tue) | 3.30 | 3.37 | 3.26 | 3.26 | 1,108 |
| 8th Dec 2025 (Mon) | 3.32 | 3.34 | 3.27 | 3.27 | 531 |
| 5th Dec 2025 (Fri) | 3.31 | 3.35 | 3.29 | 3.35 | 1,995 |
| 4th Dec 2025 (Thu) | 3.30 | 3.37 | 3.30 | 3.33 | 5,039 |
| 3rd Dec 2025 (Wed) | 3.20 | 3.35 | 3.20 | 3.30 | 18,553 |
| 2nd Dec 2025 (Tue) | 3.08 | 3.20 | 3.08 | 3.08 | 15,110 |
| 1st Dec 2025 (Mon) | 3.05 | 3.09 | 3.025 | 3.00 | 1,039 |
| 28th Nov 2025 (Fri) | 2.99 | 3.055 | 2.99 | 3.06 | 633 |
| 27th Nov 2025 (Thu) | 2.95 | 3.08 | 2.95 | 3.09 | 3,136 |
| 26th Nov 2025 (Wed) | 2.95 | 3.08 | 2.95 | 3.09 | 3,036 |
| 25th Nov 2025 (Tue) | 2.71 | 2.90 | 2.71 | 2.88 | 8,893 |
| 24th Nov 2025 (Mon) | 2.69 | 2.72 | 2.66 | 2.70 | 3,190 |
| 21st Nov 2025 (Fri) | 2.64 | 2.65 | 2.56 | 2.61 | 2,110 |
| 20th Nov 2025 (Thu) | 2.90 | 2.90 | 2.69 | 2.69 | 0 |
| 19th Nov 2025 (Wed) | 2.90 | 2.90 | 2.70 | 2.69 | 5,986 |
| 18th Nov 2025 (Tue) | 2.95 | 2.95 | 2.88 | 2.92 | 9,676 |
| 17th Nov 2025 (Mon) | 3.10 | 3.16 | 2.925 | 2.98 | 3,413 |
| 14th Nov 2025 (Fri) | 3.14 | 3.40 | 2.95 | 3.04 | 26,780 |
| 13th Nov 2025 (Thu) | 3.10 | 3.18 | 3.06 | 3.19 | 6,263 |
| 12th Nov 2025 (Wed) | 3.23 | 3.27 | 3.06 | 3.11 | 5,329 |
| 11th Nov 2025 (Tue) | 3.20 | 3.20 | 3.12 | 3.23 | 6,507 |
| 10th Nov 2025 (Mon) | 3.00 | 3.29 | 3.00 | 3.18 | 4,236 |
| 7th Nov 2025 (Fri) | 2.93 | 2.96 | 2.82 | 2.97 | 1,493 |
| 6th Nov 2025 (Thu) | 3.08 | 3.08 | 2.91 | 2.94 | 4,529 |
| 5th Nov 2025 (Wed) | 3.08 | 3.25 | 3.08 | 3.20 | 5,002 |
| 4th Nov 2025 (Tue) | 3.25 | 3.25 | 3.10 | 3.10 | 0 |
| 3rd Nov 2025 (Mon) | 3.25 | 3.25 | 3.07 | 3.10 | 5,902 |
| 31st Oct 2025 (Fri) | 3.205 | 3.36 | 3.16 | 3.24 | 28,732 |
| 30th Oct 2025 (Thu) | 2.995 | 3.23 | 2.995 | 3.15 | 10,834 |
| 29th Oct 2025 (Wed) | 2.80 | 3.20 | 2.80 | 3.04 | 43,742 |
| 28th Oct 2025 (Tue) | 2.59 | 2.87 | 2.59 | 2.78 | 24,393 |
| 27th Oct 2025 (Mon) | 2.87 | 2.87 | 2.61 | 2.66 | 12,322 |
| 24th Oct 2025 (Fri) | 2.71 | 3.04 | 2.71 | 2.87 | 56,926 |
| 23rd Oct 2025 (Thu) | 2.71 | 2.885 | 2.71 | 2.78 | 28,446 |
| 22nd Oct 2025 (Wed) | 2.60 | 2.98 | 2.50 | 2.72 | 128,788 |
| 21st Oct 2025 (Tue) | 2.559 | 3.02 | 2.44 | 2.80 | 10,213,025 |
| 20th Oct 2025 (Mon) | 2.07 | 2.09 | 2.07 | 2.095 | 384 |
| 17th Oct 2025 (Fri) | 2.05 | 2.10 | 2.04 | 2.08 | 1,803 |
| 16th Oct 2025 (Thu) | 2.08 | 2.10 | 2.05 | 2.05 | 1,083 |
| 15th Oct 2025 (Wed) | 2.09 | 2.15 | 2.04 | 2.09 | 15,555 |
| 14th Oct 2025 (Tue) | 2.04 | 2.06 | 2.02 | 2.06 | 13,500 |
| 13th Oct 2025 (Mon) | 2.08 | 2.08 | 2.07 | 2.06 | 7,995 |