| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 2.23 | 2.27 | 2.22 | 2.23 | 4,083 |
| 19th Sep 2025 (Fri) | 2.295 | 2.295 | 2.24 | 2.26 | 22,675 |
| 18th Sep 2025 (Thu) | 2.305 | 2.33 | 2.26 | 2.31 | 12,263 |
| 17th Sep 2025 (Wed) | 2.33 | 2.335 | 2.26 | 2.28 | 4,186 |
| 16th Sep 2025 (Tue) | 2.33 | 2.33 | 2.33 | 2.31 | 9 |
| 15th Sep 2025 (Mon) | 2.35 | 2.36 | 2.35 | 2.36 | 949 |
| 12th Sep 2025 (Fri) | 2.34 | 2.34 | 2.34 | 2.34 | 320 |
| 11th Sep 2025 (Thu) | 2.37 | 2.39 | 2.37 | 2.38 | 3,289 |
| 10th Sep 2025 (Wed) | 2.34 | 2.36 | 2.33 | 2.34 | 30,842 |
| 9th Sep 2025 (Tue) | 2.22 | 2.32 | 2.22 | 2.31 | 5,721 |
| 8th Sep 2025 (Mon) | 2.26 | 2.27 | 2.24 | 2.245 | 13,017 |
| 5th Sep 2025 (Fri) | 2.23 | 2.25 | 2.14 | 2.25 | 18,660 |
| 4th Sep 2025 (Thu) | 2.13 | 2.22 | 2.11 | 2.21 | 24,072 |
| 3rd Sep 2025 (Wed) | 2.17 | 2.195 | 2.17 | 2.18 | 20,123 |
| 2nd Sep 2025 (Tue) | 2.15 | 2.15 | 2.125 | 2.12 | 10,335 |
| 1st Sep 2025 (Mon) | 2.15 | 2.165 | 2.14 | 2.17 | 1,241 |
| 29th Aug 2025 (Fri) | 2.15 | 2.165 | 2.14 | 2.17 | 1,241 |
| 28th Aug 2025 (Thu) | 2.10 | 2.14 | 2.10 | 2.14 | 1,057 |
| 27th Aug 2025 (Wed) | 2.14 | 2.14 | 2.12 | 2.10 | 965 |
| 26th Aug 2025 (Tue) | 2.15 | 2.15 | 2.12 | 2.14 | 3,930 |
| 25th Aug 2025 (Mon) | 2.14 | 2.15 | 2.10 | 2.15 | 569 |
| 22nd Aug 2025 (Fri) | 2.13 | 2.18 | 2.10 | 2.15 | 7,805 |
| 21st Aug 2025 (Thu) | 2.08 | 2.10 | 2.06 | 2.09 | 5,767 |
| 20th Aug 2025 (Wed) | 2.15 | 2.15 | 2.10 | 2.10 | 2,669 |
| 19th Aug 2025 (Tue) | 2.185 | 2.19 | 2.16 | 2.153 | 15,914 |
| 18th Aug 2025 (Mon) | 2.185 | 2.20 | 2.185 | 2.19 | 31,817 |
| 15th Aug 2025 (Fri) | 2.17 | 2.20 | 2.16 | 2.18 | 7,363 |
| 14th Aug 2025 (Thu) | 2.21 | 2.215 | 2.18 | 2.19 | 28,351 |
| 13th Aug 2025 (Wed) | 2.17 | 2.20 | 2.17 | 2.18 | 11,613 |
| 12th Aug 2025 (Tue) | 2.24 | 2.24 | 2.19 | 2.22 | 19,667 |
| 11th Aug 2025 (Mon) | 2.25 | 2.265 | 2.225 | 2.24 | 7,104 |
| 8th Aug 2025 (Fri) | 2.25 | 2.25 | 2.16 | 2.20 | 18,319 |
| 7th Aug 2025 (Thu) | 2.255 | 2.255 | 2.24 | 2.24 | 3,701 |
| 6th Aug 2025 (Wed) | 2.26 | 2.275 | 2.26 | 2.26 | 9,888 |
| 5th Aug 2025 (Tue) | 2.25 | 2.29 | 2.25 | 2.25 | 19,374 |
| 4th Aug 2025 (Mon) | 2.25 | 2.26 | 2.24 | 2.255 | 50,506 |
| 1st Aug 2025 (Fri) | 2.23 | 2.23 | 2.21 | 2.22 | 26,698 |
| 31st Jul 2025 (Thu) | 2.33 | 2.33 | 2.21 | 2.23 | 44,418 |
| 30th Jul 2025 (Wed) | 2.49 | 2.49 | 2.34 | 2.34 | 18,782 |
| 29th Jul 2025 (Tue) | 2.66 | 2.67 | 2.64 | 2.60 | 1,546 |
| 28th Jul 2025 (Mon) | 2.48 | 2.69 | 2.48 | 2.60 | 7,002 |
| 25th Jul 2025 (Fri) | 2.45 | 2.53 | 2.45 | 2.49 | 6,212 |
| 24th Jul 2025 (Thu) | 2.43 | 2.47 | 2.36 | 2.41 | 24,757 |
| 23rd Jul 2025 (Wed) | 2.67 | 2.74 | 2.48 | 2.48 | 46,623 |