| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.35 | 3.74 | 3.33 | 3.68 | 2,884 |
| 2nd Apr 2026 (Thu) | 3.35 | 3.74 | 3.33 | 3.68 | 2,884 |
| 1st Apr 2026 (Wed) | 3.25 | 3.60 | 3.20 | 3.46 | 5,294 |
| 31st Mar 2026 (Tue) | 3.41 | 3.45 | 3.255 | 3.30 | 12,147 |
| 30th Mar 2026 (Mon) | 3.46 | 3.48 | 3.32 | 3.33 | 3,641 |
| 27th Mar 2026 (Fri) | 3.42 | 3.43 | 3.30 | 3.34 | 3,619 |
| 26th Mar 2026 (Thu) | 3.76 | 3.76 | 3.65 | 3.60 | 4,289 |
| 25th Mar 2026 (Wed) | 3.85 | 3.85 | 3.80 | 3.77 | 1,396 |
| 24th Mar 2026 (Tue) | 3.53 | 3.65 | 3.53 | 3.58 | 3,098 |
| 23rd Mar 2026 (Mon) | 3.50 | 3.59 | 3.50 | 3.53 | 5,224 |
| 20th Mar 2026 (Fri) | 3.65 | 3.65 | 3.48 | 3.48 | 2,627 |
| 19th Mar 2026 (Thu) | 3.71 | 3.74 | 3.67 | 3.66 | 1,155 |
| 18th Mar 2026 (Wed) | 4.01 | 4.01 | 3.73 | 3.76 | 4,360 |
| 17th Mar 2026 (Tue) | 4.12 | 4.21 | 4.01 | 3.99 | 2,026 |
| 16th Mar 2026 (Mon) | 3.83 | 4.12 | 3.75 | 4.03 | 15,731 |
| 13th Mar 2026 (Fri) | 3.75 | 3.81 | 3.67 | 3.67 | 1,843 |
| 12th Mar 2026 (Thu) | 3.78 | 3.89 | 3.74 | 3.79 | 1,269 |
| 11th Mar 2026 (Wed) | 3.92 | 4.05 | 3.89 | 3.87 | 5,363 |
| 10th Mar 2026 (Tue) | 3.73 | 4.07 | 3.73 | 3.91 | 14,587 |
| 9th Mar 2026 (Mon) | 3.405 | 3.74 | 3.34 | 3.65 | 1,618 |
| 6th Mar 2026 (Fri) | 3.65 | 3.70 | 3.45 | 3.51 | 3,803 |
| 5th Mar 2026 (Thu) | 3.90 | 3.90 | 3.58 | 3.61 | 3,710 |
| 4th Mar 2026 (Wed) | 3.88 | 3.95 | 3.75 | 3.88 | 1,812 |
| 3rd Mar 2026 (Tue) | 4.00 | 4.00 | 3.82 | 3.81 | 5,683 |
| 2nd Mar 2026 (Mon) | 4.50 | 4.50 | 4.03 | 4.11 | 11,568 |
| 27th Feb 2026 (Fri) | 4.65 | 4.72 | 4.57 | 4.58 | 6,227 |
| 26th Feb 2026 (Thu) | 4.90 | 4.90 | 4.60 | 4.73 | 6,986 |
| 25th Feb 2026 (Wed) | 4.14 | 4.59 | 4.14 | 4.59 | 0 |
| 24th Feb 2026 (Tue) | 4.14 | 4.76 | 4.14 | 4.76 | 0 |
| 23rd Feb 2026 (Mon) | 4.14 | 4.65 | 4.14 | 4.40 | 14,391 |
| 20th Feb 2026 (Fri) | 3.98 | 4.21 | 3.90 | 4.18 | 7,851 |
| 19th Feb 2026 (Thu) | 3.66 | 4.04 | 3.65 | 3.99 | 13,917 |
| 18th Feb 2026 (Wed) | 3.25 | 3.73 | 3.25 | 3.68 | 25,196 |
| 17th Feb 2026 (Tue) | 3.095 | 3.19 | 3.095 | 3.22 | 1,481 |
| 16th Feb 2026 (Mon) | 2.94 | 3.27 | 2.94 | 3.17 | 15,261 |
| 13th Feb 2026 (Fri) | 2.94 | 3.27 | 2.94 | 3.17 | 15,261 |
| 12th Feb 2026 (Thu) | 2.86 | 2.92 | 2.86 | 2.92 | 658 |
| 11th Feb 2026 (Wed) | 2.95 | 2.96 | 2.89 | 2.89 | 5,422 |
| 10th Feb 2026 (Tue) | 2.94 | 2.95 | 2.94 | 2.95 | 16,539 |
| 9th Feb 2026 (Mon) | 2.91 | 2.91 | 2.91 | 2.94 | 538 |
| 6th Feb 2026 (Fri) | 2.94 | 2.98 | 2.93 | 2.94 | 9,882 |