| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.72 | 2.73 | 2.72 | 2.70 | 13 |
| 17th Jul 2025 (Thu) | 2.61 | 2.67 | 2.59 | 2.69 | 2,452 |
| 16th Jul 2025 (Wed) | 2.61 | 2.645 | 2.59 | 2.62 | 3,410 |
| 15th Jul 2025 (Tue) | 2.71 | 2.71 | 2.65 | 2.69 | 4,524 |
| 14th Jul 2025 (Mon) | 2.77 | 2.77 | 2.70 | 2.71 | 679 |
| 11th Jul 2025 (Fri) | 2.645 | 2.705 | 2.645 | 2.69 | 8,982 |
| 10th Jul 2025 (Thu) | 2.81 | 2.83 | 2.74 | 2.76 | 2,808 |
| 9th Jul 2025 (Wed) | 2.64 | 2.85 | 2.62 | 2.85 | 20,769 |
| 8th Jul 2025 (Tue) | 2.62 | 2.67 | 2.60 | 2.65 | 29,640 |
| 7th Jul 2025 (Mon) | 2.74 | 2.74 | 2.455 | 2.53 | 15,079 |
| 4th Jul 2025 (Fri) | 2.75 | 2.76 | 2.75 | 2.77 | 1,478 |
| 3rd Jul 2025 (Thu) | 2.75 | 2.76 | 2.75 | 2.77 | 1,478 |
| 2nd Jul 2025 (Wed) | 2.61 | 2.72 | 2.61 | 2.70 | 3,607 |
| 1st Jul 2025 (Tue) | 2.44 | 2.62 | 2.37 | 2.60 | 14,558 |
| 30th Jun 2025 (Mon) | 2.36 | 2.50 | 2.36 | 2.43 | 9,155 |
| 27th Jun 2025 (Fri) | 2.27 | 2.35 | 2.27 | 2.35 | 3,682 |
| 26th Jun 2025 (Thu) | 2.30 | 2.30 | 2.25 | 2.26 | 10,263 |
| 25th Jun 2025 (Wed) | 2.26 | 2.31 | 2.26 | 2.32 | 7,373 |
| 24th Jun 2025 (Tue) | 2.24 | 2.43 | 2.24 | 2.26 | 24,668 |
| 23rd Jun 2025 (Mon) | 2.02 | 2.29 | 2.02 | 2.21 | 13,976 |
| 20th Jun 2025 (Fri) | 2.00 | 2.02 | 1.98 | 1.97 | 7,790 |
| 19th Jun 2025 (Thu) | 1.92 | 2.01 | 1.91 | 1.97 | 6,443 |
| 18th Jun 2025 (Wed) | 1.92 | 2.01 | 1.91 | 1.97 | 6,443 |
| 17th Jun 2025 (Tue) | 2.00 | 2.00 | 1.95 | 1.93 | 6,809 |
| 16th Jun 2025 (Mon) | 2.03 | 2.03 | 1.95 | 1.96 | 12,038 |
| 13th Jun 2025 (Fri) | 2.02 | 2.05 | 2.02 | 2.015 | 2,661 |
| 12th Jun 2025 (Thu) | 2.00 | 2.06 | 2.00 | 2.06 | 1,532 |
| 11th Jun 2025 (Wed) | 2.06 | 2.06 | 1.99 | 1.98 | 4,638 |
| 10th Jun 2025 (Tue) | 2.20 | 2.20 | 2.10 | 2.10 | 2,272 |
| 9th Jun 2025 (Mon) | 2.09 | 2.29 | 2.09 | 2.18 | 8,958 |
| 6th Jun 2025 (Fri) | 2.08 | 2.085 | 2.06 | 2.09 | 1,384 |
| 5th Jun 2025 (Thu) | 2.00 | 2.05 | 1.98 | 2.04 | 4,154 |
| 4th Jun 2025 (Wed) | 1.98 | 2.08 | 1.95 | 2.03 | 2,900 |
| 3rd Jun 2025 (Tue) | 2.10 | 2.10 | 2.00 | 2.01 | 2,900 |
| 2nd Jun 2025 (Mon) | 1.80 | 2.13 | 1.78 | 2.11 | 49,842 |
| 30th May 2025 (Fri) | 1.75 | 1.77 | 1.74 | 1.77 | 3,072 |
| 29th May 2025 (Thu) | 1.77 | 1.77 | 1.65 | 1.76 | 18,401 |
| 28th May 2025 (Wed) | 1.79 | 1.79 | 1.70 | 1.70 | 11,090 |
| 27th May 2025 (Tue) | 1.84 | 1.87 | 1.78 | 1.78 | 3,680 |
| 26th May 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.82 | 0 |
| 24th May 2025 (Sat) | 1.72 | 1.86 | 1.72 | 1.82 | 28,494 |
| 23rd May 2025 (Fri) | 1.72 | 1.86 | 1.72 | 1.86 | 28,494 |
| 22nd May 2025 (Thu) | 1.90 | 1.91 | 1.83 | 1.83 | 28,271 |
| 21st May 2025 (Wed) | 1.99 | 2.07 | 1.975 | 1.975 | 5,075 |
| 20th May 2025 (Tue) | 2.09 | 2.09 | 1.96 | 2.07 | 21,550 |