Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Branchout Food (BOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.295 2.295 2.24 2.26 22,675
18th Sep 2025 (Thu) 2.305 2.33 2.26 2.31 12,263
17th Sep 2025 (Wed) 2.33 2.335 2.26 2.28 4,186
16th Sep 2025 (Tue) 2.33 2.33 2.33 2.31 9
15th Sep 2025 (Mon) 2.35 2.36 2.35 2.36 949
12th Sep 2025 (Fri) 2.34 2.34 2.34 2.34 320
11th Sep 2025 (Thu) 2.37 2.39 2.37 2.38 3,289
10th Sep 2025 (Wed) 2.34 2.36 2.33 2.34 30,842
9th Sep 2025 (Tue) 2.22 2.32 2.22 2.31 5,721
8th Sep 2025 (Mon) 2.26 2.27 2.24 2.245 13,017
5th Sep 2025 (Fri) 2.23 2.25 2.14 2.25 18,660
4th Sep 2025 (Thu) 2.13 2.22 2.11 2.21 24,072
3rd Sep 2025 (Wed) 2.17 2.195 2.17 2.18 20,123
2nd Sep 2025 (Tue) 2.15 2.15 2.125 2.12 10,335
1st Sep 2025 (Mon) 2.15 2.165 2.14 2.17 1,241
29th Aug 2025 (Fri) 2.15 2.165 2.14 2.17 1,241
28th Aug 2025 (Thu) 2.10 2.14 2.10 2.14 1,057
27th Aug 2025 (Wed) 2.14 2.14 2.12 2.10 965
26th Aug 2025 (Tue) 2.15 2.15 2.12 2.14 3,930
25th Aug 2025 (Mon) 2.14 2.15 2.10 2.15 569
22nd Aug 2025 (Fri) 2.13 2.18 2.10 2.15 7,805
21st Aug 2025 (Thu) 2.08 2.10 2.06 2.09 5,767
20th Aug 2025 (Wed) 2.15 2.15 2.10 2.10 2,669
19th Aug 2025 (Tue) 2.185 2.19 2.16 2.153 15,914
18th Aug 2025 (Mon) 2.185 2.20 2.185 2.19 31,817
15th Aug 2025 (Fri) 2.17 2.20 2.16 2.18 7,363
14th Aug 2025 (Thu) 2.21 2.215 2.18 2.19 28,351
13th Aug 2025 (Wed) 2.17 2.20 2.17 2.18 11,613
12th Aug 2025 (Tue) 2.24 2.24 2.19 2.22 19,667
11th Aug 2025 (Mon) 2.25 2.265 2.225 2.24 7,104
8th Aug 2025 (Fri) 2.25 2.25 2.16 2.20 18,319
7th Aug 2025 (Thu) 2.255 2.255 2.24 2.24 3,701
6th Aug 2025 (Wed) 2.26 2.275 2.26 2.26 9,888
5th Aug 2025 (Tue) 2.25 2.29 2.25 2.25 19,374
4th Aug 2025 (Mon) 2.25 2.26 2.24 2.255 50,506
1st Aug 2025 (Fri) 2.23 2.23 2.21 2.22 26,698
31st Jul 2025 (Thu) 2.33 2.33 2.21 2.23 44,418
30th Jul 2025 (Wed) 2.49 2.49 2.34 2.34 18,782
29th Jul 2025 (Tue) 2.66 2.67 2.64 2.60 1,546
28th Jul 2025 (Mon) 2.48 2.69 2.48 2.60 7,002
25th Jul 2025 (Fri) 2.45 2.53 2.45 2.49 6,212
24th Jul 2025 (Thu) 2.43 2.47 2.36 2.41 24,757
23rd Jul 2025 (Wed) 2.67 2.74 2.48 2.48 46,623
22nd Jul 2025 (Tue) 2.99 2.99 2.67 2.90 1,596,756
FTSE 100 Latest
Value9,222.63
Change5.96