| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.94 | 2.98 | 2.93 | 2.94 | 9,882 |
| 5th Feb 2026 (Thu) | 2.95 | 2.95 | 2.90 | 2.88 | 3,824 |
| 4th Feb 2026 (Wed) | 2.94 | 2.99 | 2.90 | 2.98 | 7,913 |
| 3rd Feb 2026 (Tue) | 3.03 | 3.03 | 2.98 | 3.04 | 6,848 |
| 2nd Feb 2026 (Mon) | 3.06 | 3.27 | 3.02 | 3.05 | 6,651 |
| 30th Jan 2026 (Fri) | 3.00 | 3.00 | 2.97 | 2.98 | 4,933 |
| 29th Jan 2026 (Thu) | 3.01 | 3.02 | 2.94 | 3.00 | 142,340 |
| 28th Jan 2026 (Wed) | 3.05 | 3.05 | 2.92 | 3.13 | 64,347 |
| 27th Jan 2026 (Tue) | 2.89 | 3.20 | 2.89 | 3.13 | 2,128 |
| 26th Jan 2026 (Mon) | 3.12 | 3.12 | 2.84 | 2.84 | 7,684 |
| 23rd Jan 2026 (Fri) | 3.10 | 3.10 | 3.015 | 3.00 | 1,661 |
| 22nd Jan 2026 (Thu) | 2.98 | 3.12 | 2.98 | 3.12 | 802 |
| 21st Jan 2026 (Wed) | 3.12 | 3.13 | 3.01 | 3.00 | 1,003 |
| 20th Jan 2026 (Tue) | 3.25 | 3.29 | 3.11 | 3.12 | 1,533 |
| 19th Jan 2026 (Mon) | 3.42 | 3.45 | 3.245 | 3.33 | 3,558 |
| 16th Jan 2026 (Fri) | 3.42 | 3.45 | 3.245 | 3.33 | 3,558 |
| 15th Jan 2026 (Thu) | 3.32 | 3.45 | 3.32 | 3.38 | 1,865 |
| 14th Jan 2026 (Wed) | 3.16 | 3.25 | 3.16 | 3.23 | 4,593 |
| 13th Jan 2026 (Tue) | 3.09 | 3.09 | 3.05 | 3.0987 | 856 |
| 12th Jan 2026 (Mon) | 3.08 | 3.12 | 3.08 | 3.0987 | 510 |
| 9th Jan 2026 (Fri) | 3.20 | 3.20 | 3.13 | 3.16 | 466 |
| 8th Jan 2026 (Thu) | 3.15 | 3.16 | 3.15 | 3.15 | 333 |
| 7th Jan 2026 (Wed) | 3.175 | 3.22 | 3.13 | 3.13 | 1,663 |
| 6th Jan 2026 (Tue) | 3.16 | 3.16 | 3.01 | 3.11 | 8,187 |
| 5th Jan 2026 (Mon) | 3.19 | 3.19 | 3.18 | 3.15 | 3,900 |
| 2nd Jan 2026 (Fri) | 3.22 | 3.23 | 3.16 | 3.24 | 2,875 |
| 1st Jan 2026 (Thu) | 3.10 | 3.18 | 3.10 | 3.18 | 11,973 |
| 31st Dec 2025 (Wed) | 3.10 | 3.18 | 3.10 | 3.18 | 11,973 |
| 30th Dec 2025 (Tue) | 3.24 | 3.26 | 3.07 | 3.08 | 12,110 |
| 29th Dec 2025 (Mon) | 3.33 | 3.33 | 3.33 | 3.29 | 779 |
| 26th Dec 2025 (Fri) | 3.35 | 3.36 | 3.31 | 3.36 | 12,075 |
| 25th Dec 2025 (Thu) | 3.46 | 3.46 | 3.37 | 3.37 | 70 |
| 24th Dec 2025 (Wed) | 3.46 | 3.46 | 3.37 | 3.37 | 70 |
| 23rd Dec 2025 (Tue) | 3.46 | 3.475 | 3.46 | 3.44 | 469 |
| 22nd Dec 2025 (Mon) | 3.47 | 3.62 | 3.47 | 3.56 | 3,782 |
| 19th Dec 2025 (Fri) | 3.52 | 3.65 | 3.39 | 3.38 | 10,445 |
| 18th Dec 2025 (Thu) | 3.17 | 3.61 | 3.17 | 3.50 | 24,357 |
| 17th Dec 2025 (Wed) | 3.15 | 3.15 | 3.11 | 3.16 | 3,708 |
| 16th Dec 2025 (Tue) | 3.15 | 3.25 | 3.15 | 3.22 | 5,298 |
| 15th Dec 2025 (Mon) | 3.40 | 3.40 | 3.16 | 3.16 | 7,901 |
| 12th Dec 2025 (Fri) | 3.42 | 3.555 | 3.39 | 3.40 | 5,605 |
| 11th Dec 2025 (Thu) | 3.48 | 3.58 | 3.29 | 3.29 | 4,707 |
| 10th Dec 2025 (Wed) | 3.32 | 3.59 | 3.32 | 3.60 | 16,373 |
| 9th Dec 2025 (Tue) | 3.30 | 3.37 | 3.26 | 3.26 | 1,108 |
| 8th Dec 2025 (Mon) | 3.32 | 3.34 | 3.27 | 3.27 | 531 |