| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.83 | 47.91 | 46.64 | 47.1775 | 729 |
| 5th Feb 2026 (Thu) | 44.82 | 45.54 | 43.50 | 44.809 | 692 |
| 4th Feb 2026 (Wed) | 43.47 | 44.54 | 42.60 | 44.4428 | 302 |
| 3rd Feb 2026 (Tue) | 43.60 | 43.60 | 42.50 | 43.4366 | 579 |
| 2nd Feb 2026 (Mon) | 42.801 | 44.47 | 42.801 | 43.5346 | 984 |
| 30th Jan 2026 (Fri) | 44.08 | 44.08 | 42.46 | 43.8545 | 1,633 |
| 29th Jan 2026 (Thu) | 47.27 | 47.27 | 43.74 | 44.0075 | 2,328 |
| 28th Jan 2026 (Wed) | 45.61 | 48.25 | 45.429 | 48.0286 | 1,589 |
| 27th Jan 2026 (Tue) | 46.91 | 51.71 | 46.00 | 48.0286 | 14,138 |
| 26th Jan 2026 (Mon) | 49.50 | 50.37 | 49.50 | 49.7297 | 3,116 |
| 23rd Jan 2026 (Fri) | 50.00 | 51.36 | 50.00 | 50.95 | 806 |
| 22nd Jan 2026 (Thu) | 51.34 | 51.80 | 50.78 | 50.7875 | 2,407 |
| 21st Jan 2026 (Wed) | 50.00 | 50.50 | 48.93 | 50.38 | 3,122 |
| 20th Jan 2026 (Tue) | 48.36 | 50.00 | 48.09 | 49.835 | 2,458 |
| 19th Jan 2026 (Mon) | 49.00 | 49.00 | 48.39 | 49.3475 | 293 |
| 16th Jan 2026 (Fri) | 49.00 | 49.00 | 48.39 | 49.3475 | 293 |
| 15th Jan 2026 (Thu) | 48.82 | 49.681 | 48.82 | 49.4075 | 4,136 |
| 14th Jan 2026 (Wed) | 47.35 | 47.36 | 46.56 | 47.38 | 4,170 |
| 13th Jan 2026 (Tue) | 47.98 | 49.18 | 47.70 | 46.322 | 9,692 |
| 12th Jan 2026 (Mon) | 44.45 | 46.34 | 44.44 | 46.322 | 5,294 |
| 9th Jan 2026 (Fri) | 43.39 | 44.50 | 43.20 | 44.33 | 2,685 |
| 8th Jan 2026 (Thu) | 43.13 | 43.13 | 41.18 | 41.85 | 1,934 |
| 7th Jan 2026 (Wed) | 43.20 | 44.00 | 42.00 | 42.19 | 6,362 |
| 6th Jan 2026 (Tue) | 42.80 | 43.11 | 42.70 | 42.6338 | 26,630 |
| 5th Jan 2026 (Mon) | 42.661 | 42.80 | 42.00 | 42.1876 | 1,148 |
| 2nd Jan 2026 (Fri) | 38.46 | 41.90 | 38.46 | 41.7818 | 1,396 |
| 1st Jan 2026 (Thu) | 38.131 | 38.131 | 38.00 | 38.2818 | 773 |
| 31st Dec 2025 (Wed) | 38.131 | 38.131 | 38.00 | 38.2818 | 773 |
| 30th Dec 2025 (Tue) | 39.66 | 39.77 | 39.14 | 38.9444 | 1,810 |
| 29th Dec 2025 (Mon) | 38.06 | 38.61 | 38.06 | 38.452 | 2,596 |
| 26th Dec 2025 (Fri) | 38.26 | 38.26 | 37.97 | 38.04 | 1,002 |
| 25th Dec 2025 (Thu) | 38.87 | 38.97 | 38.831 | 38.7956 | 1,180 |
| 24th Dec 2025 (Wed) | 38.87 | 38.97 | 38.831 | 38.7956 | 1,180 |
| 23rd Dec 2025 (Tue) | 38.40 | 38.40 | 38.09 | 38.38 | 1,541 |
| 22nd Dec 2025 (Mon) | 38.04 | 38.58 | 38.04 | 38.5018 | 2,934 |
| 19th Dec 2025 (Fri) | 36.40 | 38.01 | 36.40 | 37.7375 | 3,569 |
| 18th Dec 2025 (Thu) | 35.56 | 36.25 | 35.52 | 35.6285 | 4,887 |
| 17th Dec 2025 (Wed) | 36.00 | 36.00 | 34.87 | 34.9318 | 629 |
| 16th Dec 2025 (Tue) | 34.36 | 35.55 | 34.36 | 35.2246 | 4,596 |
| 15th Dec 2025 (Mon) | 34.00 | 34.32 | 34.00 | 34.7288 | 1,133 |
| 12th Dec 2025 (Fri) | 33.85 | 34.84 | 33.85 | 34.3351 | 3,011 |
| 11th Dec 2025 (Thu) | 32.68 | 33.43 | 32.68 | 33.0364 | 1,424 |
| 10th Dec 2025 (Wed) | 33.23 | 33.23 | 32.69 | 32.76 | 747 |
| 9th Dec 2025 (Tue) | 34.50 | 34.50 | 33.20 | 33.2831 | 9,024 |
| 8th Dec 2025 (Mon) | 34.71 | 35.26 | 34.71 | 35.2332 | 2,829 |