| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.45 | 33.26 | 31.45 | 33.2486 | 1,765 |
| 2nd Apr 2026 (Thu) | 31.45 | 33.26 | 31.45 | 33.2486 | 1,765 |
| 1st Apr 2026 (Wed) | 31.71 | 33.75 | 31.71 | 33.0488 | 4,115 |
| 31st Mar 2026 (Tue) | 29.05 | 30.30 | 28.76 | 30.3961 | 2,754 |
| 30th Mar 2026 (Mon) | 27.69 | 28.19 | 27.26 | 27.5356 | 506 |
| 27th Mar 2026 (Fri) | 28.25 | 28.30 | 27.69 | 27.9694 | 11,604 |
| 26th Mar 2026 (Thu) | 29.75 | 29.89 | 29.26 | 29.2678 | 2,374 |
| 25th Mar 2026 (Wed) | 30.57 | 30.75 | 30.57 | 30.6955 | 615 |
| 24th Mar 2026 (Tue) | 29.50 | 30.18 | 29.25 | 29.7676 | 818 |
| 23rd Mar 2026 (Mon) | 30.30 | 31.32 | 30.30 | 30.6968 | 3,996 |
| 20th Mar 2026 (Fri) | 30.40 | 30.40 | 28.87 | 29.5981 | 1,983 |
| 19th Mar 2026 (Thu) | 31.00 | 31.83 | 30.65 | 31.585 | 921 |
| 18th Mar 2026 (Wed) | 33.48 | 33.59 | 33.20 | 33.1513 | 795 |
| 17th Mar 2026 (Tue) | 36.35 | 36.58 | 33.71 | 34.7336 | 1,873 |
| 16th Mar 2026 (Mon) | 36.01 | 36.40 | 35.62 | 35.656 | 447 |
| 13th Mar 2026 (Fri) | 33.95 | 34.65 | 33.40 | 34.4662 | 5,741 |
| 12th Mar 2026 (Thu) | 34.70 | 34.74 | 32.69 | 32.965 | 4,256 |
| 11th Mar 2026 (Wed) | 36.78 | 36.91 | 35.83 | 36.0212 | 5,353 |
| 10th Mar 2026 (Tue) | 39.24 | 39.45 | 37.50 | 37.09 | 2,680 |
| 9th Mar 2026 (Mon) | 39.95 | 39.95 | 38.50 | 39.8102 | 2,241 |
| 6th Mar 2026 (Fri) | 38.75 | 42.10 | 38.691 | 41.9899 | 72 |
| 5th Mar 2026 (Thu) | 38.90 | 38.90 | 37.73 | 38.8522 | 208 |
| 4th Mar 2026 (Wed) | 39.42 | 40.68 | 39.00 | 40.8193 | 3,073 |
| 3rd Mar 2026 (Tue) | 39.20 | 40.00 | 39.20 | 39.595 | 293 |
| 2nd Mar 2026 (Mon) | 41.00 | 41.89 | 41.00 | 41.6283 | 279 |
| 27th Feb 2026 (Fri) | 40.90 | 41.10 | 40.05 | 40.9894 | 1,910 |
| 26th Feb 2026 (Thu) | 40.75 | 41.52 | 40.71 | 41.6288 | 600 |
| 25th Feb 2026 (Wed) | 42.68 | 42.68 | 42.0032 | 42.0032 | 0 |
| 24th Feb 2026 (Tue) | 42.68 | 43.31 | 42.68 | 43.31 | 0 |
| 23rd Feb 2026 (Mon) | 42.68 | 42.68 | 41.06 | 41.98 | 1,539 |
| 20th Feb 2026 (Fri) | 42.70 | 44.10 | 42.70 | 42.7397 | 2,736 |
| 19th Feb 2026 (Thu) | 44.01 | 44.65 | 43.40 | 43.3248 | 4,192 |
| 18th Feb 2026 (Wed) | 46.55 | 46.61 | 45.54 | 45.515 | 2,638 |
| 17th Feb 2026 (Tue) | 47.24 | 47.80 | 46.00 | 47.2143 | 509 |
| 16th Feb 2026 (Mon) | 47.75 | 47.75 | 46.55 | 46.8297 | 4,330 |
| 13th Feb 2026 (Fri) | 47.75 | 47.75 | 46.55 | 46.8297 | 4,330 |
| 12th Feb 2026 (Thu) | 47.40 | 47.53 | 46.00 | 45.5397 | 26 |
| 11th Feb 2026 (Wed) | 45.081 | 45.839 | 44.40 | 44.7082 | 1,048 |
| 10th Feb 2026 (Tue) | 48.74 | 48.80 | 46.80 | 46.9023 | 7,172 |
| 9th Feb 2026 (Mon) | 47.02 | 48.239 | 47.02 | 47.7135 | 5,428 |
| 6th Feb 2026 (Fri) | 47.83 | 47.91 | 46.64 | 47.1775 | 729 |
| 5th Feb 2026 (Thu) | 44.82 | 45.54 | 43.50 | 44.809 | 692 |