| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.39 | 40.56 | 39.99 | 40.6008 | 9,764 |
| 18th Sep 2025 (Thu) | 40.12 | 40.78 | 40.02 | 40.6772 | 2,525 |
| 17th Sep 2025 (Wed) | 40.49 | 40.49 | 39.98 | 40.3441 | 312 |
| 16th Sep 2025 (Tue) | 41.02 | 41.02 | 40.00 | 40.3576 | 5,810 |
| 15th Sep 2025 (Mon) | 40.59 | 41.10 | 40.59 | 40.7618 | 3,116 |
| 12th Sep 2025 (Fri) | 41.94 | 41.94 | 40.72 | 40.9589 | 15,748 |
| 11th Sep 2025 (Thu) | 45.07 | 45.98 | 42.38 | 42.5572 | 22,431 |
| 10th Sep 2025 (Wed) | 46.14 | 46.14 | 45.14 | 45.4263 | 2,144 |
| 9th Sep 2025 (Tue) | 46.75 | 46.75 | 45.93 | 46.329 | 1,737 |
| 8th Sep 2025 (Mon) | 46.76 | 47.06 | 45.91 | 46.8494 | 5,822 |
| 5th Sep 2025 (Fri) | 47.02 | 47.02 | 44.83 | 46.2667 | 2,601 |
| 4th Sep 2025 (Thu) | 46.47 | 47.50 | 46.47 | 46.8581 | 2,983 |
| 3rd Sep 2025 (Wed) | 47.86 | 47.94 | 46.96 | 47.485 | 8,177 |
| 2nd Sep 2025 (Tue) | 47.62 | 49.80 | 47.62 | 49.5234 | 5,867 |
| 1st Sep 2025 (Mon) | 48.30 | 49.74 | 48.30 | 48.5856 | 3,780 |
| 29th Aug 2025 (Fri) | 48.30 | 49.74 | 48.30 | 48.5856 | 3,780 |
| 28th Aug 2025 (Thu) | 49.16 | 49.16 | 48.70 | 49.2105 | 875 |
| 27th Aug 2025 (Wed) | 47.91 | 49.09 | 47.83 | 49.0459 | 2,979 |
| 26th Aug 2025 (Tue) | 46.28 | 48.51 | 46.08 | 48.71 | 8,484 |
| 25th Aug 2025 (Mon) | 46.31 | 46.41 | 45.45 | 45.428 | 4,546 |
| 22nd Aug 2025 (Fri) | 46.00 | 48.14 | 46.00 | 46.596 | 5,819 |
| 21st Aug 2025 (Thu) | 44.69 | 45.42 | 44.39 | 44.64 | 3,353 |
| 20th Aug 2025 (Wed) | 44.74 | 45.08 | 44.68 | 45.0246 | 1,290 |
| 19th Aug 2025 (Tue) | 47.11 | 47.11 | 44.53 | 44.9859 | 4,233 |
| 18th Aug 2025 (Mon) | 47.82 | 48.50 | 46.75 | 48.0431 | 19,535 |
| 15th Aug 2025 (Fri) | 47.74 | 49.54 | 47.74 | 49.2281 | 10,895 |
| 14th Aug 2025 (Thu) | 48.16 | 48.34 | 47.90 | 48.4302 | 3,230 |
| 13th Aug 2025 (Wed) | 48.83 | 48.83 | 46.80 | 48.3944 | 12,453 |
| 12th Aug 2025 (Tue) | 47.07 | 48.08 | 46.53 | 47.9687 | 3,313 |
| 11th Aug 2025 (Mon) | 46.12 | 46.26 | 45.37 | 45.3915 | 3,502 |
| 8th Aug 2025 (Fri) | 46.64 | 47.299 | 46.64 | 46.7551 | 6,316 |
| 7th Aug 2025 (Thu) | 45.63 | 47.09 | 45.08 | 46.0572 | 2,350 |
| 6th Aug 2025 (Wed) | 45.54 | 45.74 | 45.10 | 45.1652 | 2,577 |
| 5th Aug 2025 (Tue) | 44.47 | 45.40 | 43.97 | 45.0466 | 2,733 |
| 4th Aug 2025 (Mon) | 43.42 | 44.31 | 42.85 | 44.1605 | 3,662 |
| 1st Aug 2025 (Fri) | 42.46 | 44.16 | 41.91 | 44.0515 | 2,556 |
| 31st Jul 2025 (Thu) | 44.28 | 45.10 | 43.88 | 43.9621 | 1,812 |
| 30th Jul 2025 (Wed) | 46.53 | 47.85 | 45.04 | 45.75 | 7,777 |
| 29th Jul 2025 (Tue) | 51.18 | 52.27 | 45.51 | 45.96 | 22,300 |
| 28th Jul 2025 (Mon) | 49.17 | 50.24 | 48.79 | 50.1238 | 6,027 |
| 25th Jul 2025 (Fri) | 47.41 | 48.91 | 47.41 | 48.813 | 6,441 |
| 24th Jul 2025 (Thu) | 49.13 | 49.33 | 48.14 | 48.2309 | 5,937 |
| 23rd Jul 2025 (Wed) | 47.531 | 49.61 | 47.531 | 48.9784 | 4,184 |
| 22nd Jul 2025 (Tue) | 46.28 | 47.55 | 45.98 | 46.9121 | 2,518 |