| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.85 | 34.84 | 33.85 | 34.3351 | 3,011 |
| 11th Dec 2025 (Thu) | 32.68 | 33.43 | 32.68 | 33.0364 | 1,424 |
| 10th Dec 2025 (Wed) | 33.23 | 33.23 | 32.69 | 32.76 | 747 |
| 9th Dec 2025 (Tue) | 34.50 | 34.50 | 33.20 | 33.2831 | 9,024 |
| 8th Dec 2025 (Mon) | 34.71 | 35.26 | 34.71 | 35.2332 | 2,829 |
| 5th Dec 2025 (Fri) | 33.96 | 33.96 | 33.68 | 33.7961 | 1,217 |
| 4th Dec 2025 (Thu) | 33.31 | 33.72 | 33.00 | 33.905 | 3,240 |
| 3rd Dec 2025 (Wed) | 34.53 | 34.99 | 32.41 | 33.9506 | 3,976 |
| 2nd Dec 2025 (Tue) | 32.23 | 35.04 | 32.00 | 35.0198 | 4,951 |
| 1st Dec 2025 (Mon) | 29.59 | 30.00 | 29.04 | 29.0837 | 4,261 |
| 28th Nov 2025 (Fri) | 29.76 | 30.10 | 29.76 | 30.0074 | 8,821 |
| 27th Nov 2025 (Thu) | 28.70 | 29.64 | 28.70 | 29.3221 | 5,996 |
| 26th Nov 2025 (Wed) | 28.70 | 29.64 | 28.70 | 29.3221 | 6,350 |
| 25th Nov 2025 (Tue) | 26.80 | 28.14 | 26.80 | 27.994 | 1,951 |
| 24th Nov 2025 (Mon) | 26.70 | 27.15 | 26.53 | 26.9581 | 7,231 |
| 21st Nov 2025 (Fri) | 26.65 | 27.41 | 26.39 | 27.2238 | 1,102 |
| 20th Nov 2025 (Thu) | 30.05 | 30.05 | 29.0508 | 29.0508 | 590 |
| 19th Nov 2025 (Wed) | 30.05 | 30.05 | 28.49 | 29.0508 | 782 |
| 18th Nov 2025 (Tue) | 30.07 | 30.50 | 30.07 | 30.3443 | 179 |
| 17th Nov 2025 (Mon) | 31.26 | 31.68 | 30.70 | 31.0721 | 811 |
| 14th Nov 2025 (Fri) | 32.35 | 32.35 | 31.90 | 31.8985 | 940 |
| 13th Nov 2025 (Thu) | 31.95 | 32.08 | 31.84 | 32.0284 | 2,549 |
| 12th Nov 2025 (Wed) | 32.27 | 32.55 | 32.02 | 32.3401 | 1,796 |
| 11th Nov 2025 (Tue) | 32.20 | 32.20 | 32.00 | 32.3278 | 25 |
| 10th Nov 2025 (Mon) | 32.28 | 32.28 | 31.60 | 32.078 | 3,390 |
| 7th Nov 2025 (Fri) | 31.80 | 32.06 | 31.06 | 31.9701 | 2,435 |
| 6th Nov 2025 (Thu) | 32.63 | 33.05 | 32.59 | 32.725 | 2,329 |
| 5th Nov 2025 (Wed) | 33.20 | 33.20 | 32.30 | 33.0816 | 2,260 |
| 4th Nov 2025 (Tue) | 35.28 | 35.79 | 35.28 | 35.79 | 0 |
| 3rd Nov 2025 (Mon) | 35.28 | 35.81 | 35.28 | 35.79 | 1,994 |
| 31st Oct 2025 (Fri) | 34.03 | 34.37 | 33.80 | 34.56 | 6,767 |
| 30th Oct 2025 (Thu) | 36.35 | 36.42 | 34.08 | 34.00 | 15,264 |
| 29th Oct 2025 (Wed) | 40.00 | 41.13 | 38.55 | 39.15 | 24,803 |
| 28th Oct 2025 (Tue) | 42.74 | 43.31 | 42.53 | 42.7472 | 23,608 |
| 27th Oct 2025 (Mon) | 42.28 | 42.52 | 42.12 | 42.66 | 6,972 |
| 24th Oct 2025 (Fri) | 41.17 | 42.00 | 41.17 | 41.7966 | 1,067 |
| 23rd Oct 2025 (Thu) | 40.581 | 41.03 | 40.581 | 40.574 | 1,758 |
| 22nd Oct 2025 (Wed) | 40.11 | 40.11 | 39.60 | 40.2135 | 422 |
| 21st Oct 2025 (Tue) | 39.88 | 40.59 | 39.88 | 40.465 | 1,778 |
| 20th Oct 2025 (Mon) | 39.76 | 40.32 | 39.52 | 40.2859 | 5,665 |
| 17th Oct 2025 (Fri) | 38.65 | 39.46 | 38.65 | 38.73 | 1,476 |
| 16th Oct 2025 (Thu) | 39.39 | 39.39 | 38.31 | 38.5303 | 258 |
| 15th Oct 2025 (Wed) | 39.81 | 39.84 | 39.00 | 39.365 | 769 |
| 14th Oct 2025 (Tue) | 39.80 | 40.69 | 39.58 | 39.35 | 1,591 |
| 13th Oct 2025 (Mon) | 38.95 | 39.94 | 38.95 | 39.88 | 6,570 |