| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.15 | 48.15 | 46.70 | 47.3268 | 3,950 |
| 17th Jul 2025 (Thu) | 47.70 | 48.57 | 46.70 | 48.1092 | 4,045 |
| 16th Jul 2025 (Wed) | 47.46 | 47.51 | 46.80 | 47.5766 | 1,172 |
| 15th Jul 2025 (Tue) | 47.43 | 48.71 | 47.43 | 47.71 | 7,109 |
| 14th Jul 2025 (Mon) | 48.73 | 48.73 | 46.80 | 47.91 | 4,453 |
| 11th Jul 2025 (Fri) | 46.00 | 47.05 | 46.00 | 46.49 | 2,734 |
| 10th Jul 2025 (Thu) | 46.50 | 46.62 | 45.43 | 46.30 | 4,265 |
| 9th Jul 2025 (Wed) | 44.06 | 47.26 | 44.06 | 46.47 | 7,608 |
| 8th Jul 2025 (Tue) | 43.60 | 43.60 | 42.03 | 43.205 | 5,798 |
| 7th Jul 2025 (Mon) | 42.25 | 43.22 | 42.161 | 43.21 | 2,379 |
| 4th Jul 2025 (Fri) | 41.10 | 42.50 | 41.10 | 41.92 | 992 |
| 3rd Jul 2025 (Thu) | 41.10 | 42.50 | 41.10 | 41.92 | 992 |
| 2nd Jul 2025 (Wed) | 40.40 | 41.32 | 40.28 | 40.74 | 3,196 |
| 1st Jul 2025 (Tue) | 40.18 | 40.18 | 39.49 | 39.95 | 509 |
| 30th Jun 2025 (Mon) | 41.71 | 41.72 | 39.40 | 40.09 | 8,032 |
| 27th Jun 2025 (Fri) | 38.83 | 40.94 | 38.83 | 41.79 | 6,883 |
| 26th Jun 2025 (Thu) | 37.28 | 38.00 | 36.45 | 37.41 | 9,387 |
| 25th Jun 2025 (Wed) | 36.14 | 36.38 | 35.93 | 36.17 | 2,011 |
| 24th Jun 2025 (Tue) | 37.28 | 37.46 | 36.70 | 36.77 | 2,320 |
| 23rd Jun 2025 (Mon) | 36.20 | 37.23 | 36.20 | 37.06 | 8,232 |
| 20th Jun 2025 (Fri) | 36.32 | 36.63 | 35.88 | 36.29 | 820 |
| 19th Jun 2025 (Thu) | 36.37 | 36.99 | 35.62 | 35.88 | 3,311 |
| 18th Jun 2025 (Wed) | 36.37 | 36.99 | 35.62 | 35.88 | 3,311 |
| 17th Jun 2025 (Tue) | 36.67 | 38.439 | 36.45 | 36.74 | 6,618 |
| 16th Jun 2025 (Mon) | 36.58 | 38.00 | 36.58 | 37.33 | 3,359 |
| 13th Jun 2025 (Fri) | 36.82 | 37.32 | 35.00 | 36.86 | 11,500 |
| 12th Jun 2025 (Thu) | 37.25 | 39.00 | 37.25 | 38.14 | 38,390 |
| 11th Jun 2025 (Wed) | 42.22 | 43.00 | 41.64 | 42.31 | 7,793 |
| 10th Jun 2025 (Tue) | 43.13 | 43.50 | 42.20 | 43.04 | 3,433 |
| 9th Jun 2025 (Mon) | 42.25 | 44.08 | 42.25 | 43.70 | 3,309 |
| 6th Jun 2025 (Fri) | 40.46 | 41.12 | 40.00 | 40.98 | 6,539 |
| 5th Jun 2025 (Thu) | 41.07 | 41.45 | 40.31 | 40.43 | 2,411 |
| 4th Jun 2025 (Wed) | 42.30 | 42.30 | 41.64 | 41.63 | 3,405 |
| 3rd Jun 2025 (Tue) | 42.16 | 42.98 | 42.02 | 42.30 | 2,214 |
| 2nd Jun 2025 (Mon) | 41.20 | 41.70 | 40.35 | 41.43 | 3,798 |
| 30th May 2025 (Fri) | 39.29 | 39.90 | 38.81 | 39.90 | 1,503 |
| 29th May 2025 (Thu) | 41.00 | 41.50 | 39.30 | 40.26 | 4,615 |
| 28th May 2025 (Wed) | 37.5508 | 37.5508 | 37.5508 | 37.5508 | 506 |
| 27th May 2025 (Tue) | 38.00 | 38.00 | 37.71 | 37.71 | 2,716 |
| 26th May 2025 (Mon) | 38.1091 | 38.1091 | 38.1091 | 38.1091 | 0 |
| 24th May 2025 (Sat) | 38.4984 | 38.4984 | 38.1091 | 38.1091 | 1,420 |
| 23rd May 2025 (Fri) | 38.4984 | 38.4984 | 38.4984 | 38.4984 | 1,420 |
| 22nd May 2025 (Thu) | 38.64 | 38.64 | 38.64 | 38.64 | 901 |
| 21st May 2025 (Wed) | 39.15 | 39.15 | 38.35 | 38.35 | 1,427 |
| 20th May 2025 (Tue) | 39.99 | 39.99 | 39.99 | 39.99 | 1,324 |