| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.07 | 16.07 | 15.68 | 15.9246 | 2,462 |
| 18th Sep 2025 (Thu) | 15.97 | 16.17 | 15.85 | 15.9417 | 2,466 |
| 17th Sep 2025 (Wed) | 15.80 | 15.8096 | 15.80 | 15.8096 | 11 |
| 16th Sep 2025 (Tue) | 15.80 | 15.85 | 15.80 | 15.8276 | 1,510 |
| 15th Sep 2025 (Mon) | 15.90 | 16.03 | 15.90 | 15.9752 | 379 |
| 12th Sep 2025 (Fri) | 16.20 | 16.20 | 16.00 | 16.0515 | 585 |
| 11th Sep 2025 (Thu) | 18.15 | 18.15 | 16.6919 | 16.6919 | 194 |
| 10th Sep 2025 (Wed) | 18.15 | 18.15 | 17.8112 | 17.8112 | 92 |
| 9th Sep 2025 (Tue) | 18.15 | 18.15 | 18.15 | 18.1517 | 100 |
| 8th Sep 2025 (Mon) | 18.45 | 18.45 | 18.379 | 18.379 | 33 |
| 5th Sep 2025 (Fri) | 18.45 | 18.45 | 17.75 | 18.23 | 0 |
| 4th Sep 2025 (Thu) | 18.63 | 18.63 | 18.63 | 18.38 | 102 |
| 3rd Sep 2025 (Wed) | 18.45 | 18.45 | 18.45 | 18.6311 | 1,001 |
| 2nd Sep 2025 (Tue) | 19.52 | 19.56 | 19.43 | 19.4625 | 958 |
| 1st Sep 2025 (Mon) | 19.35 | 19.45 | 19.03 | 19.083 | 4,703 |
| 29th Aug 2025 (Fri) | 19.35 | 19.45 | 19.03 | 19.083 | 4,703 |
| 28th Aug 2025 (Thu) | 19.31 | 19.31 | 19.13 | 19.3323 | 3,222 |
| 27th Aug 2025 (Wed) | 18.89 | 18.89 | 18.75 | 19.2583 | 753 |
| 26th Aug 2025 (Tue) | 18.59 | 18.77 | 18.59 | 19.0775 | 411 |
| 25th Aug 2025 (Mon) | 17.86 | 18.03 | 17.86 | 17.8416 | 462 |
| 22nd Aug 2025 (Fri) | 18.23 | 18.29 | 18.23 | 18.3266 | 100 |
| 21st Aug 2025 (Thu) | 17.73 | 17.73 | 17.5264 | 17.5264 | 284 |
| 20th Aug 2025 (Wed) | 17.73 | 17.73 | 17.73 | 17.6705 | 100 |
| 19th Aug 2025 (Tue) | 18.319 | 18.319 | 17.6727 | 17.6727 | 18 |
| 18th Aug 2025 (Mon) | 18.319 | 18.71 | 18.319 | 18.9334 | 1,606 |
| 15th Aug 2025 (Fri) | 19.46 | 19.46 | 19.46 | 19.607 | 1,050 |
| 14th Aug 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.0131 | 200 |
| 13th Aug 2025 (Wed) | 18.90 | 18.90 | 18.90 | 19.0117 | 402 |
| 12th Aug 2025 (Tue) | 18.61 | 18.61 | 18.50 | 18.847 | 1,200 |
| 11th Aug 2025 (Mon) | 18.02 | 18.02 | 17.86 | 17.8436 | 70 |
| 8th Aug 2025 (Fri) | 18.35 | 18.55 | 18.35 | 18.3696 | 1,942 |
| 7th Aug 2025 (Thu) | 17.731 | 18.1081 | 17.731 | 18.1081 | 135 |
| 6th Aug 2025 (Wed) | 17.731 | 17.80 | 17.681 | 17.7425 | 260 |
| 5th Aug 2025 (Tue) | 17.45 | 17.45 | 17.45 | 17.7079 | 387 |
| 4th Aug 2025 (Mon) | 17.20 | 17.32 | 17.20 | 17.3377 | 501 |
| 1st Aug 2025 (Fri) | 17.05 | 17.05 | 17.05 | 17.3216 | 90 |
| 31st Jul 2025 (Thu) | 18.40 | 18.40 | 17.2758 | 17.2758 | 211 |
| 30th Jul 2025 (Wed) | 18.40 | 18.459 | 17.95 | 17.9798 | 800 |
| 29th Jul 2025 (Tue) | 19.329 | 19.329 | 17.991 | 18.11 | 6,565 |
| 28th Jul 2025 (Mon) | 18.92 | 19.7303 | 18.92 | 19.7303 | 32 |
| 25th Jul 2025 (Fri) | 18.92 | 19.1401 | 18.92 | 19.1401 | 1,000 |
| 24th Jul 2025 (Thu) | 18.92 | 18.92 | 18.92 | 18.9783 | 20 |
| 23rd Jul 2025 (Wed) | 18.75 | 19.461 | 18.75 | 19.2822 | 400 |
| 22nd Jul 2025 (Tue) | 18.65 | 18.65 | 18.4775 | 18.4775 | 0 |