| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.72 | 18.72 | 18.35 | 18.6137 | 104 |
| 5th Feb 2026 (Thu) | 17.30 | 18.13 | 17.25 | 17.74 | 641 |
| 4th Feb 2026 (Wed) | 17.41 | 17.479 | 16.95 | 17.5479 | 150 |
| 3rd Feb 2026 (Tue) | 17.86 | 17.99 | 16.90 | 17.1281 | 100 |
| 2nd Feb 2026 (Mon) | 16.90 | 17.22 | 16.90 | 17.13 | 517 |
| 30th Jan 2026 (Fri) | 17.14 | 17.39 | 16.81 | 17.27 | 2,770 |
| 29th Jan 2026 (Thu) | 18.55 | 18.56 | 17.31 | 17.3581 | 1,477 |
| 28th Jan 2026 (Wed) | 18.87 | 18.87 | 18.48 | 18.9579 | 409 |
| 27th Jan 2026 (Tue) | 18.70 | 20.19 | 18.09 | 18.9579 | 10,086 |
| 26th Jan 2026 (Mon) | 19.64 | 19.64 | 19.50 | 19.5859 | 2,276 |
| 23rd Jan 2026 (Fri) | 19.76 | 20.17 | 19.76 | 20.1517 | 2,421 |
| 22nd Jan 2026 (Thu) | 20.14 | 20.37 | 20.04 | 20.0608 | 5,816 |
| 21st Jan 2026 (Wed) | 19.40 | 20.00 | 18.99 | 19.8433 | 3,409 |
| 20th Jan 2026 (Tue) | 19.05 | 19.42 | 19.05 | 19.60 | 891 |
| 19th Jan 2026 (Mon) | 19.28 | 19.50 | 19.20 | 19.4817 | 1,556 |
| 16th Jan 2026 (Fri) | 19.28 | 19.50 | 19.20 | 19.4817 | 1,556 |
| 15th Jan 2026 (Thu) | 19.00 | 19.64 | 19.00 | 19.5105 | 2,381 |
| 14th Jan 2026 (Wed) | 18.41 | 18.69 | 18.401 | 18.6988 | 1,744 |
| 13th Jan 2026 (Tue) | 18.85 | 19.291 | 18.85 | 18.2849 | 990 |
| 12th Jan 2026 (Mon) | 17.29 | 18.2849 | 17.29 | 18.2849 | 132 |
| 9th Jan 2026 (Fri) | 17.29 | 17.58 | 17.15 | 17.54 | 2,253 |
| 8th Jan 2026 (Thu) | 17.32 | 17.32 | 16.40 | 16.4711 | 10,213 |
| 7th Jan 2026 (Wed) | 16.81 | 17.18 | 16.62 | 16.616 | 11,551 |
| 6th Jan 2026 (Tue) | 16.85 | 16.85 | 16.82 | 16.85 | 1,159 |
| 5th Jan 2026 (Mon) | 16.98 | 17.02 | 16.63 | 16.6609 | 3,330 |
| 2nd Jan 2026 (Fri) | 14.97 | 16.55 | 14.97 | 16.5098 | 4,522 |
| 1st Jan 2026 (Thu) | 15.19 | 15.23 | 15.06 | 15.1293 | 2,239 |
| 31st Dec 2025 (Wed) | 15.19 | 15.23 | 15.06 | 15.1293 | 2,239 |
| 30th Dec 2025 (Tue) | 15.68 | 15.68 | 15.34 | 15.3926 | 8,531 |
| 29th Dec 2025 (Mon) | 14.98 | 15.25 | 14.98 | 15.1728 | 4,039 |
| 26th Dec 2025 (Fri) | 15.33 | 15.33 | 15.03 | 15.0472 | 2,044 |
| 25th Dec 2025 (Thu) | 15.20 | 15.40 | 15.19 | 15.3481 | 2,378 |
| 24th Dec 2025 (Wed) | 15.20 | 15.40 | 15.19 | 15.3481 | 2,378 |
| 23rd Dec 2025 (Tue) | 15.13 | 15.13 | 15.00 | 15.1419 | 914 |
| 22nd Dec 2025 (Mon) | 15.11 | 15.15 | 15.09 | 15.1255 | 1,876 |
| 19th Dec 2025 (Fri) | 14.37 | 14.95 | 14.37 | 14.8057 | 3,679 |
| 18th Dec 2025 (Thu) | 14.11 | 14.24 | 14.05 | 13.9794 | 6,467 |
| 17th Dec 2025 (Wed) | 14.27 | 14.27 | 13.90 | 13.7247 | 2,194 |
| 16th Dec 2025 (Tue) | 13.491 | 14.00 | 13.49 | 13.8214 | 1,053 |
| 15th Dec 2025 (Mon) | 13.62 | 13.62 | 13.47 | 13.6358 | 2,612 |
| 12th Dec 2025 (Fri) | 13.21 | 13.59 | 13.21 | 13.495 | 4,025 |
| 11th Dec 2025 (Thu) | 13.01 | 13.05 | 12.85 | 12.9897 | 948 |
| 10th Dec 2025 (Wed) | 13.01 | 13.01 | 12.82 | 12.7855 | 1,160 |
| 9th Dec 2025 (Tue) | 13.56 | 13.56 | 13.00 | 13.0131 | 1,546 |
| 8th Dec 2025 (Mon) | 13.61 | 13.78 | 13.61 | 13.7844 | 3,851 |