| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.21 | 13.59 | 13.21 | 13.495 | 4,025 |
| 11th Dec 2025 (Thu) | 13.01 | 13.05 | 12.85 | 12.9897 | 948 |
| 10th Dec 2025 (Wed) | 13.01 | 13.01 | 12.82 | 12.7855 | 1,160 |
| 9th Dec 2025 (Tue) | 13.56 | 13.56 | 13.00 | 13.0131 | 1,546 |
| 8th Dec 2025 (Mon) | 13.61 | 13.78 | 13.61 | 13.7844 | 3,851 |
| 5th Dec 2025 (Fri) | 13.09 | 13.32 | 13.09 | 13.21 | 1,260 |
| 4th Dec 2025 (Thu) | 13.04 | 13.27 | 12.85 | 13.2626 | 4,812 |
| 3rd Dec 2025 (Wed) | 13.43 | 13.52 | 12.71 | 13.307 | 9,769 |
| 2nd Dec 2025 (Tue) | 12.80 | 13.659 | 12.58 | 13.7244 | 11,686 |
| 1st Dec 2025 (Mon) | 11.52 | 11.78 | 11.43 | 11.4056 | 287 |
| 28th Nov 2025 (Fri) | 11.50 | 11.76 | 11.48 | 11.7334 | 3,470 |
| 27th Nov 2025 (Thu) | 11.20 | 11.60 | 11.20 | 11.4784 | 3,223 |
| 26th Nov 2025 (Wed) | 11.20 | 11.60 | 11.20 | 11.4784 | 3,223 |
| 25th Nov 2025 (Tue) | 10.549 | 10.92 | 10.549 | 10.9394 | 9,776 |
| 24th Nov 2025 (Mon) | 10.45 | 10.60 | 10.41 | 10.5614 | 2,680 |
| 21st Nov 2025 (Fri) | 10.46 | 10.76 | 10.46 | 10.6139 | 0 |
| 20th Nov 2025 (Thu) | 11.58 | 11.58 | 11.41 | 11.41 | 2,001 |
| 19th Nov 2025 (Wed) | 11.58 | 11.58 | 11.15 | 11.41 | 2,506 |
| 18th Nov 2025 (Tue) | 12.01 | 12.01 | 11.97 | 11.8898 | 244 |
| 17th Nov 2025 (Mon) | 12.45 | 12.45 | 12.1727 | 12.1727 | 134 |
| 14th Nov 2025 (Fri) | 12.45 | 12.71 | 12.45 | 12.5106 | 387 |
| 13th Nov 2025 (Thu) | 12.36 | 12.62 | 12.36 | 12.5484 | 361 |
| 12th Nov 2025 (Wed) | 12.66 | 12.66 | 12.66 | 12.6731 | 683 |
| 11th Nov 2025 (Tue) | 12.67 | 12.71 | 12.67 | 12.6277 | 3,413 |
| 10th Nov 2025 (Mon) | 12.55 | 12.55 | 12.55 | 12.5776 | 1,481 |
| 7th Nov 2025 (Fri) | 13.20 | 13.20 | 12.5339 | 12.5339 | 44 |
| 6th Nov 2025 (Thu) | 13.20 | 13.20 | 12.70 | 12.8364 | 242 |
| 5th Nov 2025 (Wed) | 13.01 | 13.01 | 12.87 | 12.95 | 1,161 |
| 4th Nov 2025 (Tue) | 13.591 | 13.9678 | 13.591 | 13.9678 | 0 |
| 3rd Nov 2025 (Mon) | 13.591 | 14.06 | 13.591 | 13.9678 | 2,790 |
| 31st Oct 2025 (Fri) | 13.45 | 13.50 | 13.15 | 13.4924 | 6,062 |
| 30th Oct 2025 (Thu) | 14.449 | 14.449 | 13.58 | 13.3669 | 4,021 |
| 29th Oct 2025 (Wed) | 16.14 | 16.14 | 15.25 | 15.2978 | 18,632 |
| 28th Oct 2025 (Tue) | 16.70 | 17.04 | 16.70 | 16.7847 | 6,553 |
| 27th Oct 2025 (Mon) | 16.63 | 16.649 | 16.60 | 16.705 | 719 |
| 24th Oct 2025 (Fri) | 16.22 | 16.50 | 16.22 | 16.4278 | 2,868 |
| 23rd Oct 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.9334 | 593 |
| 22nd Oct 2025 (Wed) | 15.50 | 15.59 | 15.50 | 15.787 | 512 |
| 21st Oct 2025 (Tue) | 15.84 | 15.84 | 15.84 | 15.8949 | 532 |
| 20th Oct 2025 (Mon) | 15.69 | 15.80 | 15.57 | 15.8266 | 494 |
| 17th Oct 2025 (Fri) | 15.15 | 15.15 | 15.12 | 15.2893 | 44 |
| 16th Oct 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.1512 | 50 |
| 15th Oct 2025 (Wed) | 15.58 | 15.58 | 15.45 | 15.465 | 161 |
| 14th Oct 2025 (Tue) | 15.69 | 15.69 | 15.5251 | 15.5251 | 212 |
| 13th Oct 2025 (Mon) | 15.69 | 15.69 | 15.69 | 15.6816 | 2,841 |