| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.95 | 13.22 | 12.95 | 13.1948 | 1,270 |
| 2nd Apr 2026 (Thu) | 12.95 | 13.22 | 12.95 | 13.1948 | 1,270 |
| 1st Apr 2026 (Wed) | 12.74 | 13.37 | 12.73 | 13.0843 | 2,001 |
| 31st Mar 2026 (Tue) | 11.80 | 12.08 | 11.80 | 12.041 | 506 |
| 30th Mar 2026 (Mon) | 11.14 | 11.14 | 10.84 | 10.905 | 600 |
| 27th Mar 2026 (Fri) | 11.24 | 11.25 | 11.08 | 11.0866 | 9 |
| 26th Mar 2026 (Thu) | 11.80 | 11.80 | 11.61 | 11.5931 | 101 |
| 25th Mar 2026 (Wed) | 12.14 | 12.21 | 12.13 | 12.178 | 1,039 |
| 24th Mar 2026 (Tue) | 11.68 | 11.88 | 11.68 | 11.7995 | 1,169 |
| 23rd Mar 2026 (Mon) | 12.21 | 12.32 | 12.21 | 12.0745 | 666 |
| 20th Mar 2026 (Fri) | 12.05 | 12.05 | 11.44 | 11.7502 | 5,972 |
| 19th Mar 2026 (Thu) | 12.58 | 12.58 | 12.00 | 12.42 | 151 |
| 18th Mar 2026 (Wed) | 13.42 | 13.42 | 13.07 | 13.0299 | 126 |
| 17th Mar 2026 (Tue) | 14.20 | 14.20 | 13.18 | 13.683 | 3,550 |
| 16th Mar 2026 (Mon) | 13.96 | 14.33 | 13.96 | 14.0219 | 4,644 |
| 13th Mar 2026 (Fri) | 13.14 | 13.60 | 13.13 | 13.5713 | 2,801 |
| 12th Mar 2026 (Thu) | 13.61 | 13.61 | 12.92 | 12.9708 | 3,529 |
| 11th Mar 2026 (Wed) | 14.50 | 14.56 | 14.14 | 14.165 | 2,899 |
| 10th Mar 2026 (Tue) | 15.47 | 15.47 | 14.67 | 14.6859 | 3,340 |
| 9th Mar 2026 (Mon) | 15.55 | 15.75 | 15.12 | 15.6815 | 1,192 |
| 6th Mar 2026 (Fri) | 15.51 | 16.63 | 15.51 | 16.5597 | 817 |
| 5th Mar 2026 (Thu) | 15.99 | 15.99 | 14.85 | 15.3554 | 2,124 |
| 4th Mar 2026 (Wed) | 15.99 | 16.10 | 15.93 | 16.0902 | 941 |
| 3rd Mar 2026 (Tue) | 15.42 | 15.42 | 15.42 | 15.6123 | 156 |
| 2nd Mar 2026 (Mon) | 15.86 | 16.45 | 15.77 | 16.4186 | 636 |
| 27th Feb 2026 (Fri) | 16.00 | 16.00 | 15.80 | 16.1664 | 3,000 |
| 26th Feb 2026 (Thu) | 16.39 | 16.47 | 16.39 | 16.434 | 501 |
| 25th Feb 2026 (Wed) | 16.35 | 16.5605 | 16.35 | 16.5605 | 0 |
| 24th Feb 2026 (Tue) | 16.35 | 17.055 | 16.35 | 17.055 | 0 |
| 23rd Feb 2026 (Mon) | 16.35 | 16.63 | 16.35 | 16.593 | 1,520 |
| 20th Feb 2026 (Fri) | 16.90 | 17.36 | 16.69 | 16.835 | 428 |
| 19th Feb 2026 (Thu) | 17.63 | 17.65 | 17.06 | 17.088 | 1,607 |
| 18th Feb 2026 (Wed) | 18.59 | 18.68 | 17.93 | 17.95 | 227 |
| 17th Feb 2026 (Tue) | 18.00 | 18.73 | 18.00 | 18.6652 | 1,675 |
| 16th Feb 2026 (Mon) | 18.32 | 18.83 | 18.32 | 18.4858 | 1,320 |
| 13th Feb 2026 (Fri) | 18.32 | 18.83 | 18.32 | 18.4858 | 1,320 |
| 12th Feb 2026 (Thu) | 18.179 | 18.179 | 17.98 | 17.9793 | 1,000 |
| 11th Feb 2026 (Wed) | 18.59 | 18.59 | 17.47 | 17.5978 | 297 |
| 10th Feb 2026 (Tue) | 18.97 | 19.18 | 18.431 | 18.5062 | 1,254 |
| 9th Feb 2026 (Mon) | 18.40 | 18.92 | 18.33 | 18.8441 | 663 |
| 6th Feb 2026 (Fri) | 18.72 | 18.72 | 18.35 | 18.6137 | 104 |