| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.65 | 18.7036 | 18.65 | 18.7036 | 22 |
| 17th Jul 2025 (Thu) | 18.65 | 19.2196 | 18.65 | 19.2196 | 0 |
| 16th Jul 2025 (Wed) | 18.65 | 18.65 | 18.65 | 18.7041 | 46 |
| 15th Jul 2025 (Tue) | 18.72 | 19.08 | 18.72 | 18.7494 | 255 |
| 14th Jul 2025 (Mon) | 18.481 | 18.75 | 18.481 | 18.8965 | 410 |
| 11th Jul 2025 (Fri) | 18.42 | 18.45 | 18.42 | 17.9724 | 471 |
| 10th Jul 2025 (Thu) | 18.149 | 18.20 | 18.149 | 18.1606 | 2,144 |
| 9th Jul 2025 (Wed) | 18.09 | 18.66 | 18.09 | 18.235 | 1,520 |
| 8th Jul 2025 (Tue) | 16.85 | 17.02 | 16.85 | 17.0126 | 120 |
| 7th Jul 2025 (Mon) | 16.54 | 16.80 | 16.40 | 16.9809 | 240 |
| 4th Jul 2025 (Fri) | 16.611 | 16.78 | 16.611 | 16.7422 | 332 |
| 3rd Jul 2025 (Thu) | 16.611 | 16.78 | 16.611 | 16.7422 | 332 |
| 2nd Jul 2025 (Wed) | 15.81 | 16.26 | 15.81 | 16.0878 | 1,074 |
| 1st Jul 2025 (Tue) | 15.92 | 15.92 | 15.55 | 15.7616 | 301 |
| 30th Jun 2025 (Mon) | 16.25 | 16.25 | 15.83 | 15.85 | 1,130 |
| 27th Jun 2025 (Fri) | 14.20 | 16.4684 | 14.20 | 16.4684 | 0 |
| 26th Jun 2025 (Thu) | 14.20 | 14.7222 | 14.20 | 14.7222 | 0 |
| 25th Jun 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.2266 | 100 |
| 24th Jun 2025 (Tue) | 14.20 | 14.499 | 14.20 | 14.499 | 50 |
| 23rd Jun 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.5672 | 540 |
| 20th Jun 2025 (Fri) | 14.20 | 14.20 | 14.1218 | 14.1218 | 4 |
| 19th Jun 2025 (Thu) | 14.20 | 14.20 | 14.20 | 13.78 | 2,000 |
| 18th Jun 2025 (Wed) | 14.20 | 14.20 | 14.20 | 13.78 | 2,000 |
| 17th Jun 2025 (Tue) | 14.4383 | 14.4383 | 14.4383 | 14.4383 | 0 |
| 16th Jun 2025 (Mon) | 14.6728 | 14.6728 | 14.6728 | 14.6728 | 2 |