Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BOED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.44 17.5254 17.44 17.5254 0
19th May 2026 (Tue) 17.44 17.5254 17.44 17.5254 0
18th May 2026 (Mon) 17.44 17.5254 17.44 17.5254 0
15th May 2026 (Fri) 17.44 17.5254 17.44 17.5254 0
14th May 2026 (Thu) 17.44 17.5254 17.44 17.5254 0
13th May 2026 (Wed) 17.44 17.5254 17.44 17.5254 0
12th May 2026 (Tue) 17.44 17.5254 17.44 17.5254 0
11th May 2026 (Mon) 17.44 17.5254 17.44 17.5254 0
8th May 2026 (Fri) 17.44 17.5254 17.44 17.5254 0
7th May 2026 (Thu) 17.44 17.5254 17.44 17.5254 0
6th May 2026 (Wed) 17.44 17.5254 17.44 17.5254 0
5th May 2026 (Tue) 17.44 17.5254 17.44 17.5254 0
4th May 2026 (Mon) 17.44 17.5254 17.44 17.5254 0
1st May 2026 (Fri) 17.44 17.5254 17.44 17.5254 0
30th Apr 2026 (Thu) 17.44 17.5254 17.44 17.5254 0
29th Apr 2026 (Wed) 17.44 17.5254 17.44 17.5254 0
28th Apr 2026 (Tue) 17.44 17.5254 17.44 17.5254 0
27th Apr 2026 (Mon) 17.44 17.5254 17.44 17.5254 0
24th Apr 2026 (Fri) 17.44 17.5254 17.44 17.5254 0
23rd Apr 2026 (Thu) 17.44 17.5254 17.44 17.5254 0
22nd Apr 2026 (Wed) 17.44 17.5254 17.44 17.5254 0
21st Apr 2026 (Tue) 17.44 17.5254 17.44 17.5254 0
20th Apr 2026 (Mon) 17.44 17.5254 17.44 17.5254 0
17th Apr 2026 (Fri) 17.44 17.5254 17.44 17.5254 0
16th Apr 2026 (Thu) 17.44 17.5254 17.44 17.5254 0
15th Apr 2026 (Wed) 17.44 17.5254 17.44 17.5254 0
14th Apr 2026 (Tue) 17.44 17.5254 17.44 17.5254 0
13th Apr 2026 (Mon) 17.44 17.5254 17.44 17.5254 0
10th Apr 2026 (Fri) 17.44 17.47 17.44 17.5254 0
9th Apr 2026 (Thu) 17.49 17.51 17.29 17.34 702
8th Apr 2026 (Wed) 17.66 17.67 17.51 17.5006 534
7th Apr 2026 (Tue) 18.22 18.22 18.22 18.2187 102
6th Apr 2026 (Mon) 18.12 18.12 18.12 18.00 135
3rd Apr 2026 (Fri) 18.62 18.71 18.50 18.3222 855
2nd Apr 2026 (Thu) 18.62 18.71 18.50 18.3222 855
1st Apr 2026 (Wed) 18.32 18.40 18.16 18.4064 113
31st Mar 2026 (Tue) 19.28 19.28 19.24 19.2351 200
30th Mar 2026 (Mon) 20.19 20.2952 20.19 20.2952 6
27th Mar 2026 (Fri) 20.19 20.19 20.12 20.1448 208
26th Mar 2026 (Thu) 19.50 19.50 19.50 19.707 1
25th Mar 2026 (Wed) 19.20 19.20 19.20 19.2675 190
24th Mar 2026 (Tue) 19.52 19.52 19.52 19.5554 1,055
23rd Mar 2026 (Mon) 19.42 19.42 19.38 19.4484 0
FTSE 100 Latest
Value10,443.47
Change11.13