| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.63 | 17.63 | 17.5492 | 17.5492 | 1 |
| 17th Jul 2025 (Thu) | 17.63 | 17.63 | 17.33 | 17.38 | 950 |
| 16th Jul 2025 (Wed) | 17.50 | 17.50 | 17.49 | 17.5178 | 201 |
| 15th Jul 2025 (Tue) | 17.40 | 17.49 | 17.24 | 17.4716 | 5,479 |
| 14th Jul 2025 (Mon) | 17.57 | 17.64 | 17.37 | 17.4147 | 16,028 |
| 11th Jul 2025 (Fri) | 17.64 | 17.76 | 17.59 | 17.7282 | 5,541 |
| 10th Jul 2025 (Thu) | 17.83 | 17.86 | 17.83 | 17.7774 | 417 |
| 9th Jul 2025 (Wed) | 17.90 | 17.90 | 17.73 | 17.7345 | 1,055 |
| 8th Jul 2025 (Tue) | 18.52 | 18.63 | 18.52 | 18.39 | 928 |
| 7th Jul 2025 (Mon) | 18.61 | 18.73 | 18.43 | 18.3977 | 1,537 |
| 4th Jul 2025 (Fri) | 19.35 | 19.35 | 18.6747 | 18.6747 | 30 |
| 3rd Jul 2025 (Thu) | 19.35 | 19.35 | 18.6747 | 18.6747 | 30 |
| 2nd Jul 2025 (Wed) | 19.35 | 19.35 | 18.99 | 18.99 | 0 |
| 1st Jul 2025 (Tue) | 19.35 | 19.35 | 19.10 | 19.135 | 1,008 |
| 30th Jun 2025 (Mon) | 19.06 | 19.15 | 19.06 | 19.1386 | 421 |
| 27th Jun 2025 (Fri) | 19.49 | 19.49 | 19.08 | 18.7201 | 1,508 |
| 26th Jun 2025 (Thu) | 19.86 | 19.86 | 19.86 | 19.8757 | 11 |
| 25th Jun 2025 (Wed) | 20.28 | 20.28 | 20.28 | 20.2372 | 151 |
| 24th Jun 2025 (Tue) | 19.96 | 20.09 | 19.96 | 20.035 | 400 |
| 23rd Jun 2025 (Mon) | 20.16 | 20.16 | 20.16 | 20.1376 | 100 |
| 20th Jun 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.4256 | 1,598 |
| 19th Jun 2025 (Thu) | 20.26 | 20.26 | 20.26 | 20.5092 | 61 |
| 18th Jun 2025 (Wed) | 20.26 | 20.26 | 20.26 | 20.5092 | 61 |
| 17th Jun 2025 (Tue) | 20.24 | 20.31 | 20.08 | 20.235 | 813 |
| 16th Jun 2025 (Mon) | 19.95 | 19.95 | 19.95 | 20.0753 | 596 |
| 13th Jun 2025 (Fri) | 20.30 | 20.65 | 20.15 | 20.2284 | 10,275 |
| 12th Jun 2025 (Thu) | 20.10 | 20.10 | 19.72 | 19.86 | 24,971 |
| 11th Jun 2025 (Wed) | 18.88 | 18.88 | 18.88 | 18.9557 | 1,329 |
| 10th Jun 2025 (Tue) | 18.76 | 18.805 | 18.76 | 18.805 | 1 |
| 9th Jun 2025 (Mon) | 18.76 | 18.76 | 18.76 | 18.6454 | 100 |
| 6th Jun 2025 (Fri) | 19.25 | 19.25 | 19.2331 | 19.2331 | 0 |
| 5th Jun 2025 (Thu) | 19.25 | 19.4025 | 19.25 | 19.4025 | 0 |
| 4th Jun 2025 (Wed) | 19.25 | 19.25 | 19.1287 | 19.1287 | 0 |
| 3rd Jun 2025 (Tue) | 19.25 | 19.25 | 18.9997 | 18.9997 | 2 |
| 2nd Jun 2025 (Mon) | 19.25 | 19.50 | 19.25 | 19.1846 | 1,000 |
| 30th May 2025 (Fri) | 19.56 | 19.56 | 19.56 | 19.5631 | 0 |
| 29th May 2025 (Thu) | 19.37 | 19.37 | 19.37 | 19.5231 | 300 |
| 28th May 2025 (Wed) | 20.1761 | 20.1761 | 20.1761 | 20.1761 | 0 |
| 27th May 2025 (Tue) | 20.0347 | 20.0347 | 20.0347 | 20.0347 | 0 |
| 26th May 2025 (Mon) | 20.0347 | 20.0347 | 20.0347 | 20.0347 | 0 |
| 24th May 2025 (Sat) | 20.14 | 20.14 | 20.14 | 20.0347 | 225 |
| 23rd May 2025 (Fri) | 20.14 | 20.14 | 20.14 | 20.14 | 225 |
| 22nd May 2025 (Thu) | 19.9423 | 19.9423 | 19.9423 | 19.9423 | 0 |
| 21st May 2025 (Wed) | 19.85 | 19.94 | 19.85 | 19.94 | 809 |
| 20th May 2025 (Tue) | 19.7435 | 19.7435 | 19.7435 | 19.7435 | 0 |