| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.62 | 18.71 | 18.50 | 18.3222 | 855 |
| 2nd Apr 2026 (Thu) | 18.62 | 18.71 | 18.50 | 18.3222 | 855 |
| 1st Apr 2026 (Wed) | 18.32 | 18.40 | 18.16 | 18.4064 | 113 |
| 31st Mar 2026 (Tue) | 19.28 | 19.28 | 19.24 | 19.2351 | 200 |
| 30th Mar 2026 (Mon) | 20.19 | 20.2952 | 20.19 | 20.2952 | 6 |
| 27th Mar 2026 (Fri) | 20.19 | 20.19 | 20.12 | 20.1448 | 208 |
| 26th Mar 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.707 | 1 |
| 25th Mar 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.2675 | 190 |
| 24th Mar 2026 (Tue) | 19.52 | 19.52 | 19.52 | 19.5554 | 1,055 |
| 23rd Mar 2026 (Mon) | 19.42 | 19.42 | 19.38 | 19.4484 | 0 |
| 20th Mar 2026 (Fri) | 19.50 | 20.02 | 19.42 | 19.7926 | 1,047 |
| 19th Mar 2026 (Thu) | 19.41 | 19.48 | 19.18 | 19.20 | 1,991 |
| 18th Mar 2026 (Wed) | 18.65 | 18.73 | 18.65 | 18.7849 | 412 |
| 17th Mar 2026 (Tue) | 18.32 | 18.44 | 18.30 | 18.36 | 514 |
| 16th Mar 2026 (Mon) | 18.24 | 18.24 | 17.96 | 18.1435 | 1,901 |
| 13th Mar 2026 (Fri) | 18.76 | 18.77 | 18.43 | 18.4579 | 2,911 |
| 12th Mar 2026 (Thu) | 18.459 | 18.90 | 18.459 | 18.94 | 5,646 |
| 11th Mar 2026 (Wed) | 17.91 | 18.14 | 17.91 | 18.1186 | 1,017 |
| 10th Mar 2026 (Tue) | 17.32 | 17.70 | 17.31 | 17.795 | 553 |
| 9th Mar 2026 (Mon) | 17.31 | 17.44 | 17.25 | 17.2512 | 916 |
| 6th Mar 2026 (Fri) | 17.65 | 17.65 | 16.80 | 16.8027 | 130 |
| 5th Mar 2026 (Thu) | 17.16 | 17.70 | 17.16 | 17.5049 | 3,323 |
| 4th Mar 2026 (Wed) | 17.41 | 17.41 | 17.12 | 17.1002 | 428 |
| 3rd Mar 2026 (Tue) | 17.45 | 17.54 | 17.30 | 17.3633 | 1,946 |
| 2nd Mar 2026 (Mon) | 17.04 | 17.09 | 16.94 | 16.9516 | 1,449 |
| 27th Feb 2026 (Fri) | 17.14 | 17.14 | 17.14 | 17.1008 | 647 |
| 26th Feb 2026 (Thu) | 16.86 | 16.955 | 16.86 | 16.955 | 0 |
| 25th Feb 2026 (Wed) | 16.86 | 16.885 | 16.86 | 16.885 | 0 |
| 24th Feb 2026 (Tue) | 16.86 | 16.86 | 16.6447 | 16.6447 | 0 |
| 23rd Feb 2026 (Mon) | 16.86 | 16.86 | 16.86 | 16.8825 | 198 |
| 20th Feb 2026 (Fri) | 16.53 | 16.76 | 16.53 | 16.76 | 0 |
| 19th Feb 2026 (Thu) | 16.53 | 16.58 | 16.53 | 16.6294 | 213 |
| 18th Feb 2026 (Wed) | 16.22 | 16.22 | 16.22 | 16.2339 | 100 |
| 17th Feb 2026 (Tue) | 16.09 | 16.09 | 15.9398 | 15.9398 | 6 |
| 16th Feb 2026 (Mon) | 16.09 | 16.09 | 15.86 | 16.0056 | 500 |
| 13th Feb 2026 (Fri) | 16.09 | 16.09 | 15.86 | 16.0056 | 500 |
| 12th Feb 2026 (Thu) | 15.88 | 16.25 | 15.88 | 16.2361 | 0 |
| 11th Feb 2026 (Wed) | 16.38 | 16.38 | 16.38 | 16.4176 | 32 |
| 10th Feb 2026 (Tue) | 16.13 | 16.13 | 16.0331 | 16.0331 | 0 |
| 9th Feb 2026 (Mon) | 16.13 | 16.13 | 16.13 | 15.8993 | 42 |
| 6th Feb 2026 (Fri) | 15.84 | 16.10 | 15.84 | 15.9947 | 514 |
| 5th Feb 2026 (Thu) | 16.34 | 16.68 | 16.34 | 16.4247 | 81 |