| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.84 | 16.10 | 15.84 | 15.9947 | 514 |
| 5th Feb 2026 (Thu) | 16.34 | 16.68 | 16.34 | 16.4247 | 81 |
| 4th Feb 2026 (Wed) | 16.82 | 16.85 | 16.77 | 16.4876 | 989 |
| 3rd Feb 2026 (Tue) | 16.84 | 16.84 | 16.84 | 16.688 | 0 |
| 2nd Feb 2026 (Mon) | 16.58 | 16.6767 | 16.58 | 16.6767 | 46 |
| 30th Jan 2026 (Fri) | 16.58 | 16.85 | 16.57 | 16.6008 | 511 |
| 29th Jan 2026 (Thu) | 15.96 | 16.44 | 15.96 | 16.58 | 1 |
| 28th Jan 2026 (Wed) | 16.20 | 16.23 | 16.20 | 15.895 | 162 |
| 27th Jan 2026 (Tue) | 16.07 | 16.07 | 15.38 | 15.895 | 5,334 |
| 26th Jan 2026 (Mon) | 15.64 | 15.64 | 15.64 | 15.6198 | 1,500 |
| 23rd Jan 2026 (Fri) | 15.51 | 15.51 | 15.51 | 15.42 | 150 |
| 22nd Jan 2026 (Thu) | 15.63 | 15.63 | 15.4448 | 15.4448 | 295 |
| 21st Jan 2026 (Wed) | 15.63 | 15.85 | 15.51 | 15.5353 | 3,440 |
| 20th Jan 2026 (Tue) | 15.88 | 15.88 | 15.58 | 15.6077 | 2,438 |
| 19th Jan 2026 (Mon) | 15.75 | 15.84 | 15.75 | 15.6781 | 1 |
| 16th Jan 2026 (Fri) | 15.75 | 15.84 | 15.75 | 15.6781 | 1 |
| 15th Jan 2026 (Thu) | 15.77 | 15.77 | 15.63 | 15.6804 | 800 |
| 14th Jan 2026 (Wed) | 16.07 | 16.15 | 16.07 | 16.0262 | 144 |
| 13th Jan 2026 (Tue) | 15.88 | 15.88 | 15.78 | 16.2177 | 351 |
| 12th Jan 2026 (Mon) | 16.49 | 16.49 | 16.30 | 16.2177 | 1,037 |
| 9th Jan 2026 (Fri) | 16.77 | 16.80 | 16.61 | 16.58 | 2 |
| 8th Jan 2026 (Thu) | 17.18 | 17.18 | 17.13 | 17.125 | 325 |
| 7th Jan 2026 (Wed) | 17.06 | 17.06 | 17.06 | 17.0403 | 55 |
| 6th Jan 2026 (Tue) | 16.93 | 16.94 | 16.93 | 16.9388 | 242 |
| 5th Jan 2026 (Mon) | 16.98 | 17.02 | 16.98 | 17.0206 | 409 |
| 2nd Jan 2026 (Fri) | 17.12 | 17.12 | 17.10 | 17.1237 | 313 |
| 1st Jan 2026 (Thu) | 17.91 | 17.96 | 17.87 | 17.9341 | 1,088 |
| 31st Dec 2025 (Wed) | 17.91 | 17.96 | 17.87 | 17.9341 | 1,088 |
| 30th Dec 2025 (Tue) | 17.75 | 17.76 | 17.60 | 17.7815 | 1,022 |
| 29th Dec 2025 (Mon) | 18.02 | 18.02 | 17.92 | 17.916 | 532 |
| 26th Dec 2025 (Fri) | 17.96 | 17.96 | 17.96 | 17.965 | 1,000 |
| 25th Dec 2025 (Thu) | 17.91 | 17.91 | 17.82 | 17.795 | 227 |
| 24th Dec 2025 (Wed) | 17.91 | 17.91 | 17.82 | 17.795 | 227 |
| 23rd Dec 2025 (Tue) | 17.92 | 17.92 | 17.89 | 17.939 | 991 |
| 22nd Dec 2025 (Mon) | 18.17 | 18.23 | 18.05 | 18.0549 | 404 |
| 19th Dec 2025 (Fri) | 18.69 | 18.69 | 18.2513 | 18.2513 | 1 |
| 18th Dec 2025 (Thu) | 18.69 | 18.69 | 18.69 | 18.8105 | 800 |
| 17th Dec 2025 (Wed) | 18.75 | 18.92 | 18.61 | 18.9852 | 2,295 |
| 16th Dec 2025 (Tue) | 19.06 | 19.06 | 18.9179 | 18.9179 | 0 |
| 15th Dec 2025 (Mon) | 19.06 | 19.09 | 19.06 | 19.09 | 0 |
| 12th Dec 2025 (Fri) | 19.06 | 19.06 | 19.06 | 19.165 | 4,700 |
| 11th Dec 2025 (Thu) | 19.60 | 19.60 | 19.58 | 19.535 | 235 |
| 10th Dec 2025 (Wed) | 19.69 | 19.69 | 19.69 | 19.6926 | 0 |
| 9th Dec 2025 (Tue) | 18.97 | 19.54 | 18.97 | 19.5397 | 2,902 |
| 8th Dec 2025 (Mon) | 19.30 | 19.31 | 18.99 | 19.0021 | 2,454 |