| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.06 | 19.06 | 19.06 | 19.165 | 4,700 |
| 11th Dec 2025 (Thu) | 19.60 | 19.60 | 19.58 | 19.535 | 235 |
| 10th Dec 2025 (Wed) | 19.69 | 19.69 | 19.69 | 19.6926 | 0 |
| 9th Dec 2025 (Tue) | 18.97 | 19.54 | 18.97 | 19.5397 | 2,902 |
| 8th Dec 2025 (Mon) | 19.30 | 19.31 | 18.99 | 19.0021 | 2,454 |
| 5th Dec 2025 (Fri) | 19.45 | 19.46 | 19.35 | 19.3945 | 996 |
| 4th Dec 2025 (Thu) | 19.33 | 19.70 | 19.33 | 19.3947 | 2,597 |
| 3rd Dec 2025 (Wed) | 19.26 | 19.78 | 19.09 | 19.3725 | 3,034 |
| 2nd Dec 2025 (Tue) | 19.77 | 19.77 | 19.08 | 19.0504 | 1,281 |
| 1st Dec 2025 (Mon) | 21.15 | 21.15 | 21.15 | 21.218 | 153 |
| 28th Nov 2025 (Fri) | 21.90 | 21.90 | 20.94 | 20.94 | 0 |
| 27th Nov 2025 (Thu) | 21.90 | 21.90 | 21.1665 | 21.1665 | 0 |
| 26th Nov 2025 (Wed) | 21.90 | 21.90 | 21.1665 | 21.1665 | 0 |
| 25th Nov 2025 (Tue) | 21.90 | 21.90 | 21.90 | 21.6951 | 462 |
| 24th Nov 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.1138 | 452 |
| 21st Nov 2025 (Fri) | 22.20 | 22.20 | 21.87 | 22.041 | 0 |
| 20th Nov 2025 (Thu) | 20.33 | 21.345 | 20.33 | 21.345 | 0 |
| 19th Nov 2025 (Wed) | 20.33 | 21.345 | 20.33 | 21.345 | 5 |
| 18th Nov 2025 (Tue) | 20.33 | 20.8783 | 20.33 | 20.8783 | 33 |
| 17th Nov 2025 (Mon) | 20.33 | 20.6359 | 20.33 | 20.6359 | 0 |
| 14th Nov 2025 (Fri) | 20.33 | 20.33 | 20.33 | 20.36 | 133 |
| 13th Nov 2025 (Thu) | 20.35 | 20.35 | 20.35 | 20.3328 | 0 |
| 12th Nov 2025 (Wed) | 20.33 | 20.33 | 20.2302 | 20.2302 | 0 |
| 11th Nov 2025 (Tue) | 20.33 | 20.33 | 20.2685 | 20.2685 | 50 |
| 10th Nov 2025 (Mon) | 20.33 | 20.33 | 20.3097 | 20.3097 | 0 |
| 7th Nov 2025 (Fri) | 20.33 | 20.39 | 20.33 | 20.369 | 0 |
| 6th Nov 2025 (Thu) | 20.07 | 20.07 | 20.07 | 20.1056 | 0 |
| 5th Nov 2025 (Wed) | 19.92 | 20.0117 | 19.92 | 20.0117 | 0 |
| 4th Nov 2025 (Tue) | 19.34 | 19.34 | 19.3048 | 19.3048 | 0 |
| 3rd Nov 2025 (Mon) | 19.34 | 19.34 | 19.34 | 19.3048 | 45 |
| 31st Oct 2025 (Fri) | 19.75 | 19.75 | 19.75 | 19.6517 | 937 |
| 30th Oct 2025 (Thu) | 17.78 | 19.7502 | 17.78 | 19.7502 | 0 |
| 29th Oct 2025 (Wed) | 17.78 | 18.5765 | 17.78 | 18.5765 | 1,651 |
| 28th Oct 2025 (Tue) | 17.78 | 17.78 | 17.78 | 17.7859 | 2,201 |
| 27th Oct 2025 (Mon) | 18.00 | 18.00 | 17.83 | 17.83 | 0 |
| 24th Oct 2025 (Fri) | 18.00 | 18.00 | 17.98 | 18.0069 | 149 |
| 23rd Oct 2025 (Thu) | 18.22 | 18.24 | 18.22 | 18.2678 | 300 |
| 22nd Oct 2025 (Wed) | 18.39 | 18.39 | 18.39 | 18.355 | 100 |
| 21st Oct 2025 (Tue) | 18.58 | 18.58 | 18.30 | 18.30 | 2 |
| 20th Oct 2025 (Mon) | 18.58 | 18.58 | 18.3528 | 18.3528 | 0 |
| 17th Oct 2025 (Fri) | 18.58 | 18.61 | 18.58 | 18.67 | 343 |
| 16th Oct 2025 (Thu) | 18.63 | 18.74 | 18.63 | 18.74 | 95 |
| 15th Oct 2025 (Wed) | 18.63 | 18.63 | 18.63 | 18.555 | 1 |
| 14th Oct 2025 (Tue) | 18.35 | 18.5159 | 18.35 | 18.5159 | 0 |
| 13th Oct 2025 (Mon) | 18.35 | 18.42 | 18.35 | 18.42 | 0 |