| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.58 | 18.58 | 18.58 | 18.697 | 1,100 |
| 18th Sep 2025 (Thu) | 18.74 | 18.78 | 18.74 | 18.6635 | 2 |
| 17th Sep 2025 (Wed) | 18.75 | 18.75 | 18.7411 | 18.7411 | 0 |
| 16th Sep 2025 (Tue) | 18.75 | 18.75 | 18.75 | 18.71 | 1,370 |
| 15th Sep 2025 (Mon) | 18.05 | 18.6609 | 18.05 | 18.6609 | 10 |
| 12th Sep 2025 (Fri) | 18.05 | 18.6002 | 18.05 | 18.6002 | 92 |
| 11th Sep 2025 (Thu) | 18.05 | 18.05 | 18.03 | 18.2567 | 2,329 |
| 10th Sep 2025 (Wed) | 17.56 | 17.7002 | 17.56 | 17.7002 | 10 |
| 9th Sep 2025 (Tue) | 17.56 | 17.56 | 17.53 | 17.53 | 0 |
| 8th Sep 2025 (Mon) | 17.56 | 17.56 | 17.42 | 17.42 | 57 |
| 5th Sep 2025 (Fri) | 17.56 | 17.56 | 17.51 | 17.5596 | 229 |
| 4th Sep 2025 (Thu) | 17.37 | 17.37 | 17.37 | 17.405 | 103 |
| 3rd Sep 2025 (Wed) | 17.30 | 17.30 | 17.30 | 17.33 | 100 |
| 2nd Sep 2025 (Tue) | 17.12 | 17.12 | 16.95 | 16.95 | 0 |
| 1st Sep 2025 (Mon) | 17.12 | 17.13 | 17.12 | 17.10 | 100 |
| 29th Aug 2025 (Fri) | 17.12 | 17.13 | 17.12 | 17.10 | 100 |
| 28th Aug 2025 (Thu) | 17.00 | 17.00 | 17.00 | 16.9991 | 210 |
| 27th Aug 2025 (Wed) | 17.02 | 17.02 | 17.02 | 17.035 | 1 |
| 26th Aug 2025 (Tue) | 17.12 | 17.12 | 17.12 | 17.1142 | 100 |
| 25th Aug 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.7244 | 200 |
| 22nd Aug 2025 (Fri) | 17.48 | 17.49 | 17.48 | 17.49 | 0 |
| 21st Aug 2025 (Thu) | 17.48 | 17.9239 | 17.48 | 17.9239 | 130 |
| 20th Aug 2025 (Wed) | 17.48 | 17.8368 | 17.48 | 17.8368 | 20 |
| 19th Aug 2025 (Tue) | 17.48 | 17.8371 | 17.48 | 17.8371 | 10 |
| 18th Aug 2025 (Mon) | 17.48 | 17.52 | 17.29 | 17.2929 | 243 |
| 15th Aug 2025 (Fri) | 17.28 | 17.28 | 17.0745 | 17.0745 | 1,010 |
| 14th Aug 2025 (Thu) | 17.28 | 17.28 | 17.23 | 17.2072 | 111 |
| 13th Aug 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.2253 | 121 |
| 12th Aug 2025 (Tue) | 17.84 | 17.84 | 17.303 | 17.303 | 167 |
| 11th Aug 2025 (Mon) | 17.84 | 17.84 | 17.81 | 17.8358 | 350 |
| 8th Aug 2025 (Fri) | 17.50 | 17.50 | 17.45 | 17.55 | 275 |
| 7th Aug 2025 (Thu) | 17.73 | 17.73 | 17.73 | 17.687 | 100 |
| 6th Aug 2025 (Wed) | 17.79 | 17.86 | 17.79 | 17.86 | 0 |
| 5th Aug 2025 (Tue) | 17.79 | 17.79 | 17.79 | 17.8811 | 812 |
| 4th Aug 2025 (Mon) | 18.08 | 18.08 | 18.08 | 18.0592 | 810 |
| 1st Aug 2025 (Fri) | 18.16 | 18.16 | 18.16 | 18.0784 | 18 |
| 31st Jul 2025 (Thu) | 17.71 | 18.0939 | 17.71 | 18.0939 | 222 |
| 30th Jul 2025 (Wed) | 17.71 | 17.71 | 17.71 | 17.7565 | 100 |
| 29th Jul 2025 (Tue) | 17.08 | 17.65 | 17.08 | 17.76 | 316 |
| 28th Jul 2025 (Mon) | 16.98 | 16.98 | 16.96 | 17.025 | 0 |
| 25th Jul 2025 (Fri) | 17.32 | 17.32 | 17.28 | 17.2413 | 526 |
| 24th Jul 2025 (Thu) | 17.20 | 17.33 | 17.13 | 17.3437 | 1,180 |
| 23rd Jul 2025 (Wed) | 17.23 | 17.23 | 17.18 | 17.2223 | 694 |
| 22nd Jul 2025 (Tue) | 17.56 | 17.61 | 17.52 | 17.6042 | 2,250 |