Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BOED.US) Share Price

Price $18.58 on 19-09-2025 at 21:35:02
Change $-0.08 -0.43%
Buy $18.75
Sell $18.59
Last Trade: Sell 1,100.00 at $18.58
Day's Volume: 1,100
Last Close: $18.697
Open: $18.58
ISIN: US25461A3207
Day's Range $18.58 - $18.58
52wk Range: $16.54 - $20.96
Market Capitalisation: $N/A
VWAP: $18.58007
Shares in Issue: N/A

Direxion Daily (BOED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 $18.58 Automatic Execution
15:51:58 - 19-Sep-25
See more Direxion Daily trades

Direxion Daily (BOED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18.58 18.58 18.58 18.697 1,100
18th Sep 2025 (Thu) 18.74 18.78 18.74 18.6635 2
17th Sep 2025 (Wed) 18.75 18.75 18.7411 18.7411 0
16th Sep 2025 (Tue) 18.75 18.75 18.75 18.71 1,370
15th Sep 2025 (Mon) 18.05 18.6609 18.05 18.6609 10
12th Sep 2025 (Fri) 18.05 18.6002 18.05 18.6002 92
11th Sep 2025 (Thu) 18.05 18.05 18.03 18.2567 2,329
10th Sep 2025 (Wed) 17.56 17.7002 17.56 17.7002 10
9th Sep 2025 (Tue) 17.56 17.56 17.53 17.53 0
8th Sep 2025 (Mon) 17.56 17.56 17.42 17.42 57
5th Sep 2025 (Fri) 17.56 17.56 17.51 17.5596 229
4th Sep 2025 (Thu) 17.37 17.37 17.37 17.405 103
3rd Sep 2025 (Wed) 17.30 17.30 17.30 17.33 100
2nd Sep 2025 (Tue) 17.12 17.12 16.95 16.95 0
1st Sep 2025 (Mon) 17.12 17.13 17.12 17.10 100
29th Aug 2025 (Fri) 17.12 17.13 17.12 17.10 100
28th Aug 2025 (Thu) 17.00 17.00 17.00 16.9991 210
27th Aug 2025 (Wed) 17.02 17.02 17.02 17.035 1
26th Aug 2025 (Tue) 17.12 17.12 17.12 17.1142 100
25th Aug 2025 (Mon) 17.70 17.70 17.70 17.7244 200
22nd Aug 2025 (Fri) 17.48 17.49 17.48 17.49 0
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered