Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BOED.US) Share Price

Price $17.55 on 18-07-2025 at 21:36:58
Change $0.17 0.98%
Buy $18.50
Sell $16.36
Buy / Sell BOED Shares
Last Trade: -
Day's Volume: 1
Last Close: $17.5492
Open: $17.63
ISIN: US25461A3207
Day's Range $0.00 - $0.00
52wk Range: $17.24 - $20.96
Market Capitalisation: $N/A
VWAP: $17.55
Shares in Issue: N/A

Direxion Daily (BOED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (BOED) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.63 17.63 17.5492 17.5492 1
17th Jul 2025 (Thu) 17.63 17.63 17.33 17.38 950
16th Jul 2025 (Wed) 17.50 17.50 17.49 17.5178 201
15th Jul 2025 (Tue) 17.40 17.49 17.24 17.4716 5,479
14th Jul 2025 (Mon) 17.57 17.64 17.37 17.4147 16,028
11th Jul 2025 (Fri) 17.64 17.76 17.59 17.7282 5,541
10th Jul 2025 (Thu) 17.83 17.86 17.83 17.7774 417
9th Jul 2025 (Wed) 17.90 17.90 17.73 17.7345 1,055
8th Jul 2025 (Tue) 18.52 18.63 18.52 18.39 928
7th Jul 2025 (Mon) 18.61 18.73 18.43 18.3977 1,537
4th Jul 2025 (Fri) 19.35 19.35 18.6747 18.6747 30
3rd Jul 2025 (Thu) 19.35 19.35 18.6747 18.6747 30
2nd Jul 2025 (Wed) 19.35 19.35 18.99 18.99 0
1st Jul 2025 (Tue) 19.35 19.35 19.10 19.135 1,008
30th Jun 2025 (Mon) 19.06 19.15 19.06 19.1386 421
27th Jun 2025 (Fri) 19.49 19.49 19.08 18.7201 1,508
26th Jun 2025 (Thu) 19.86 19.86 19.86 19.8757 11
25th Jun 2025 (Wed) 20.28 20.28 20.28 20.2372 151
24th Jun 2025 (Tue) 19.96 20.09 19.96 20.035 400
23rd Jun 2025 (Mon) 20.16 20.16 20.16 20.1376 100
20th Jun 2025 (Fri) 20.30 20.30 20.30 20.4256 1,598
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered