Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BOED.US) Share Price

Price $18.55 on 03-04-2026 at 22:47:26
Change $0.30 1.64%
Buy $18.43
Sell $18.26
Last Trade: -
Day's Volume: 855
Last Close: $18.3222
Open: $18.62
ISIN: US25461A3207
Day's Range $18.50 - $18.71
52wk Range: $15.38 - $22.9493
Market Capitalisation: $N/A
VWAP: $18.75938
Shares in Issue: N/A

Direxion Daily (BOED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (BOED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.62 18.71 18.50 18.3222 855
2nd Apr 2026 (Thu) 18.62 18.71 18.50 18.3222 855
1st Apr 2026 (Wed) 18.32 18.40 18.16 18.4064 113
31st Mar 2026 (Tue) 19.28 19.28 19.24 19.2351 200
30th Mar 2026 (Mon) 20.19 20.2952 20.19 20.2952 6
27th Mar 2026 (Fri) 20.19 20.19 20.12 20.1448 208
26th Mar 2026 (Thu) 19.50 19.50 19.50 19.707 1
25th Mar 2026 (Wed) 19.20 19.20 19.20 19.2675 190
24th Mar 2026 (Tue) 19.52 19.52 19.52 19.5554 1,055
23rd Mar 2026 (Mon) 19.42 19.42 19.38 19.4484 0
20th Mar 2026 (Fri) 19.50 20.02 19.42 19.7926 1,047
19th Mar 2026 (Thu) 19.41 19.48 19.18 19.20 1,991
18th Mar 2026 (Wed) 18.65 18.73 18.65 18.7849 412
17th Mar 2026 (Tue) 18.32 18.44 18.30 18.36 514
16th Mar 2026 (Mon) 18.24 18.24 17.96 18.1435 1,901
13th Mar 2026 (Fri) 18.76 18.77 18.43 18.4579 2,911
12th Mar 2026 (Thu) 18.459 18.90 18.459 18.94 5,646
11th Mar 2026 (Wed) 17.91 18.14 17.91 18.1186 1,017
10th Mar 2026 (Tue) 17.32 17.70 17.31 17.795 553
9th Mar 2026 (Mon) 17.31 17.44 17.25 17.2512 916
6th Mar 2026 (Fri) 17.65 17.65 16.80 16.8027 130
5th Mar 2026 (Thu) 17.16 17.70 17.16 17.5049 3,323
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered