Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BOED.US (BOED.US) Share Price

Price $19.06 on 12-12-2025 at 22:35:01
Change $-0.48 -2.46%
Buy $19.20
Sell $18.98
Last Trade: -
Day's Volume: 4,700
Last Close: $19.165
Open: $19.06
ISIN: US25461A3207
Day's Range $19.06 - $19.06
52wk Range: $16.54 - $22.15
Market Capitalisation: $N/A
VWAP: $19.06
Shares in Issue: N/A

BOED.US (BOED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BOED.US trades

BOED.US (BOED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.06 19.06 19.06 19.165 4,700
11th Dec 2025 (Thu) 19.60 19.60 19.58 19.535 235
10th Dec 2025 (Wed) 19.69 19.69 19.69 19.6926 0
9th Dec 2025 (Tue) 18.97 19.54 18.97 19.5397 2,902
8th Dec 2025 (Mon) 19.30 19.31 18.99 19.0021 2,454
5th Dec 2025 (Fri) 19.45 19.46 19.35 19.3945 996
4th Dec 2025 (Thu) 19.33 19.70 19.33 19.3947 2,597
3rd Dec 2025 (Wed) 19.26 19.78 19.09 19.3725 3,034
2nd Dec 2025 (Tue) 19.77 19.77 19.08 19.0504 1,281
1st Dec 2025 (Mon) 21.15 21.15 21.15 21.218 153
28th Nov 2025 (Fri) 21.90 21.90 20.94 20.94 0
27th Nov 2025 (Thu) 21.90 21.90 21.1665 21.1665 0
26th Nov 2025 (Wed) 21.90 21.90 21.1665 21.1665 0
25th Nov 2025 (Tue) 21.90 21.90 21.90 21.6951 462
24th Nov 2025 (Mon) 22.15 22.15 22.15 22.1138 452
21st Nov 2025 (Fri) 22.20 22.20 21.87 22.041 0
20th Nov 2025 (Thu) 20.33 21.345 20.33 21.345 0
19th Nov 2025 (Wed) 20.33 21.345 20.33 21.345 5
18th Nov 2025 (Tue) 20.33 20.8783 20.33 20.8783 33
17th Nov 2025 (Mon) 20.33 20.6359 20.33 20.6359 0
14th Nov 2025 (Fri) 20.33 20.33 20.33 20.36 133
13th Nov 2025 (Thu) 20.35 20.35 20.35 20.3328 0
See more BOED.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered