Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Enhan (BOE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.59 Automatic Execution
 15:50:03 - 22-Sep-25
Buy* 100 $11.58 Automatic Execution
 15:25:16 - 22-Sep-25
Buy* 100 $11.58 Automatic Execution
 15:25:14 - 22-Sep-25
Buy* 84 $11.58 Automatic Execution
 15:25:14 - 22-Sep-25
Buy* 100 $11.58 Automatic Execution
 15:25:14 - 22-Sep-25
Unknown* 150 $11.575 Automatic Execution
 15:25:14 - 22-Sep-25
Unknown* 150 $11.575 Automatic Execution
 15:25:14 - 22-Sep-25
Unknown* 150 $11.575 Automatic Execution
 15:25:14 - 22-Sep-25
Unknown* 150 $11.575 Automatic Execution
 15:25:14 - 22-Sep-25
Sell* 100 $11.58 Automatic Execution
 15:25:14 - 22-Sep-25
Sell* 100 $11.58 Automatic Execution
 15:25:14 - 22-Sep-25
Sell* 27 $11.58 Automatic Execution
 15:25:14 - 22-Sep-25
Sell* 100 $11.58 Automatic Execution
 15:25:14 - 22-Sep-25
Unknown* 150 $11.585 Automatic Execution
 15:25:14 - 22-Sep-25
Unknown* 150 $11.585 Automatic Execution
 15:25:14 - 22-Sep-25
Sell* 400 $11.59 Automatic Execution
 10:24:16 - 22-Sep-25
Sell* 100 $11.59 Automatic Execution
 10:24:16 - 22-Sep-25
Buy* 100 $11.59 Automatic Execution
 09:51:42 - 22-Sep-25
Buy* 100 $11.59 Automatic Execution
 09:49:57 - 22-Sep-25
Sell* 100 $11.57 Automatic Execution
 09:47:40 - 22-Sep-25
Sell* 100 $11.57 Automatic Execution
 09:47:40 - 22-Sep-25
Buy* 10 $11.66 Ordinary
 07:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01