| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.94 | 11.96 | 11.90 | 11.98 | 1,755 |
| 5th Feb 2026 (Thu) | 11.81 | 11.87 | 11.79 | 11.82 | 7,303 |
| 4th Feb 2026 (Wed) | 11.96 | 11.96 | 11.87 | 11.88 | 10,127 |
| 3rd Feb 2026 (Tue) | 11.99 | 12.00 | 11.86 | 11.95 | 9,460 |
| 2nd Feb 2026 (Mon) | 11.88 | 11.99 | 11.85 | 11.94 | 4,502 |
| 30th Jan 2026 (Fri) | 11.92 | 11.92 | 11.82 | 11.90 | 5,935 |
| 29th Jan 2026 (Thu) | 11.97 | 11.97 | 11.80 | 11.89 | 4,949 |
| 28th Jan 2026 (Wed) | 11.965 | 11.965 | 11.88 | 11.99 | 8,415 |
| 27th Jan 2026 (Tue) | 11.95 | 11.98 | 11.95 | 11.99 | 9,160 |
| 26th Jan 2026 (Mon) | 11.945 | 11.96 | 11.88 | 11.97 | 2,725 |
| 23rd Jan 2026 (Fri) | 11.90 | 11.90 | 11.88 | 11.90 | 2,915 |
| 22nd Jan 2026 (Thu) | 11.89 | 11.92 | 11.88 | 11.93 | 3,638 |
| 21st Jan 2026 (Wed) | 11.81 | 11.82 | 11.77 | 11.82 | 4,137 |
| 20th Jan 2026 (Tue) | 11.775 | 11.78 | 11.70 | 11.72 | 6,940 |
| 19th Jan 2026 (Mon) | 11.97 | 11.985 | 11.95 | 11.94 | 2,246 |
| 16th Jan 2026 (Fri) | 11.97 | 11.985 | 11.95 | 11.94 | 2,246 |
| 15th Jan 2026 (Thu) | 12.025 | 12.025 | 11.97 | 11.96 | 3,011 |
| 14th Jan 2026 (Wed) | 12.02 | 12.02 | 11.95 | 12.00 | 7,650 |
| 13th Jan 2026 (Tue) | 11.94 | 11.99 | 11.94 | 11.94 | 12,331 |
| 12th Jan 2026 (Mon) | 11.86 | 11.96 | 11.84 | 11.94 | 11,358 |
| 9th Jan 2026 (Fri) | 11.76 | 11.84 | 11.76 | 11.84 | 5,677 |
| 8th Jan 2026 (Thu) | 11.74 | 11.76 | 11.73 | 11.77 | 6,411 |
| 7th Jan 2026 (Wed) | 11.89 | 11.89 | 11.69 | 11.70 | 34,553 |
| 6th Jan 2026 (Tue) | 11.85 | 11.865 | 11.82 | 11.86 | 15,748 |
| 5th Jan 2026 (Mon) | 11.81 | 11.83 | 11.81 | 11.84 | 9,626 |
| 2nd Jan 2026 (Fri) | 11.80 | 11.83 | 11.77 | 11.80 | 9,745 |
| 1st Jan 2026 (Thu) | 11.80 | 11.805 | 11.72 | 11.71 | 11,226 |
| 31st Dec 2025 (Wed) | 11.80 | 11.805 | 11.72 | 11.71 | 11,226 |
| 30th Dec 2025 (Tue) | 11.77 | 11.795 | 11.76 | 11.79 | 14,331 |
| 29th Dec 2025 (Mon) | 11.73 | 11.74 | 11.73 | 11.74 | 4,922 |
| 26th Dec 2025 (Fri) | 11.75 | 11.76 | 11.73 | 11.75 | 9,734 |
| 25th Dec 2025 (Thu) | 11.69 | 11.74 | 11.69 | 11.72 | 23,227 |
| 24th Dec 2025 (Wed) | 11.69 | 11.74 | 11.69 | 11.72 | 23,227 |
| 23rd Dec 2025 (Tue) | 11.70 | 11.70 | 11.67 | 11.69 | 7,888 |
| 22nd Dec 2025 (Mon) | 11.60 | 11.67 | 11.60 | 11.67 | 4,664 |
| 19th Dec 2025 (Fri) | 11.70 | 11.72 | 11.66 | 11.73 | 9,429 |
| 18th Dec 2025 (Thu) | 11.61 | 11.63 | 11.55 | 11.58 | 7,503 |
| 17th Dec 2025 (Wed) | 11.65 | 11.65 | 11.54 | 11.57 | 7,114 |
| 16th Dec 2025 (Tue) | 11.64 | 11.645 | 11.59 | 11.62 | 3,274 |
| 15th Dec 2025 (Mon) | 11.73 | 11.73 | 11.66 | 11.65 | 4,347 |
| 12th Dec 2025 (Fri) | 11.765 | 11.765 | 11.66 | 11.69 | 5,072 |
| 11th Dec 2025 (Thu) | 11.79 | 11.79 | 11.74 | 11.76 | 6,601 |
| 10th Dec 2025 (Wed) | 11.73 | 11.82 | 11.72 | 11.82 | 5,118 |
| 9th Dec 2025 (Tue) | 11.73 | 11.75 | 11.71 | 11.70 | 2,811 |
| 8th Dec 2025 (Mon) | 11.72 | 11.73 | 11.69 | 11.73 | 11,506 |