| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.765 | 11.765 | 11.66 | 11.69 | 5,072 |
| 11th Dec 2025 (Thu) | 11.79 | 11.79 | 11.74 | 11.76 | 6,601 |
| 10th Dec 2025 (Wed) | 11.73 | 11.82 | 11.72 | 11.82 | 5,118 |
| 9th Dec 2025 (Tue) | 11.73 | 11.75 | 11.71 | 11.70 | 2,811 |
| 8th Dec 2025 (Mon) | 11.72 | 11.73 | 11.69 | 11.73 | 11,506 |
| 5th Dec 2025 (Fri) | 11.705 | 11.735 | 11.69 | 11.71 | 12,251 |
| 4th Dec 2025 (Thu) | 11.66 | 11.675 | 11.65 | 11.68 | 5,875 |
| 3rd Dec 2025 (Wed) | 11.59 | 11.64 | 11.585 | 11.64 | 6,593 |
| 2nd Dec 2025 (Tue) | 11.625 | 11.63 | 11.57 | 11.62 | 15,666 |
| 1st Dec 2025 (Mon) | 11.57 | 11.60 | 11.57 | 11.58 | 3,109 |
| 28th Nov 2025 (Fri) | 11.585 | 11.62 | 11.585 | 11.61 | 5,915 |
| 27th Nov 2025 (Thu) | 11.52 | 11.54 | 11.50 | 11.48 | 8,464 |
| 26th Nov 2025 (Wed) | 11.52 | 11.54 | 11.50 | 11.48 | 10,033 |
| 25th Nov 2025 (Tue) | 11.36 | 11.45 | 11.33 | 11.46 | 12,112 |
| 24th Nov 2025 (Mon) | 11.28 | 11.30 | 11.28 | 11.30 | 952 |
| 21st Nov 2025 (Fri) | 11.14 | 11.23 | 11.135 | 11.20 | 9,270 |
| 20th Nov 2025 (Thu) | 11.19 | 11.24 | 11.19 | 11.24 | 0 |
| 19th Nov 2025 (Wed) | 11.19 | 11.23 | 11.16 | 11.24 | 15,084 |
| 18th Nov 2025 (Tue) | 11.18 | 11.18 | 11.08 | 11.16 | 3,867 |
| 17th Nov 2025 (Mon) | 11.335 | 11.335 | 11.12 | 11.21 | 9,892 |
| 14th Nov 2025 (Fri) | 11.275 | 11.34 | 11.27 | 11.34 | 16,216 |
| 13th Nov 2025 (Thu) | 11.58 | 11.58 | 11.40 | 11.44 | 8,206 |
| 12th Nov 2025 (Wed) | 11.58 | 11.58 | 11.54 | 11.58 | 10,301 |
| 11th Nov 2025 (Tue) | 11.57 | 11.57 | 11.51 | 11.57 | 18,446 |
| 10th Nov 2025 (Mon) | 11.57 | 11.57 | 11.55 | 11.57 | 21,109 |
| 7th Nov 2025 (Fri) | 11.53 | 11.53 | 11.42 | 11.47 | 7,741 |
| 6th Nov 2025 (Thu) | 11.60 | 11.60 | 11.51 | 11.50 | 5,891 |
| 5th Nov 2025 (Wed) | 11.58 | 11.59 | 11.56 | 11.58 | 3,833 |
| 4th Nov 2025 (Tue) | 11.675 | 11.675 | 11.62 | 11.62 | 0 |
| 3rd Nov 2025 (Mon) | 11.675 | 11.675 | 11.59 | 11.62 | 4,104 |
| 31st Oct 2025 (Fri) | 11.67 | 11.68 | 11.63 | 11.66 | 2,838 |
| 30th Oct 2025 (Thu) | 11.60 | 11.63 | 11.59 | 11.63 | 9,677 |
| 29th Oct 2025 (Wed) | 11.67 | 11.68 | 11.59 | 11.64 | 2,585 |
| 28th Oct 2025 (Tue) | 11.70 | 11.705 | 11.64 | 11.67 | 2,571 |
| 27th Oct 2025 (Mon) | 11.67 | 11.68 | 11.63 | 11.68 | 1,737 |
| 24th Oct 2025 (Fri) | 11.64 | 11.645 | 11.58 | 11.58 | 1,851 |
| 23rd Oct 2025 (Thu) | 11.53 | 11.56 | 11.51 | 11.56 | 7,889 |
| 22nd Oct 2025 (Wed) | 11.635 | 11.64 | 11.47 | 11.48 | 8,188 |
| 21st Oct 2025 (Tue) | 11.56 | 11.595 | 11.56 | 11.60 | 19,723 |
| 20th Oct 2025 (Mon) | 11.60 | 11.60 | 11.54 | 11.58 | 8,773 |
| 17th Oct 2025 (Fri) | 11.60 | 11.60 | 11.46 | 11.45 | 6,123 |
| 16th Oct 2025 (Thu) | 11.645 | 11.645 | 11.505 | 11.52 | 17,801 |
| 15th Oct 2025 (Wed) | 11.61 | 11.62 | 11.55 | 11.61 | 5,111 |
| 14th Oct 2025 (Tue) | 11.48 | 11.56 | 11.48 | 11.56 | 10,701 |
| 13th Oct 2025 (Mon) | 11.59 | 11.60 | 11.54 | 11.59 | 25,204 |