| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.58 | 11.59 | 11.57 | 11.59 | 1,713 |
| 18th Sep 2025 (Thu) | 11.58 | 11.595 | 11.55 | 11.54 | 12,502 |
| 17th Sep 2025 (Wed) | 11.62 | 11.62 | 11.54 | 11.56 | 8,507 |
| 16th Sep 2025 (Tue) | 11.66 | 11.66 | 11.58 | 11.59 | 7,223 |
| 15th Sep 2025 (Mon) | 11.61 | 11.64 | 11.61 | 11.64 | 5,960 |
| 12th Sep 2025 (Fri) | 11.74 | 11.74 | 11.68 | 11.69 | 9,758 |
| 11th Sep 2025 (Thu) | 11.74 | 11.75 | 11.70 | 11.74 | 14,968 |
| 10th Sep 2025 (Wed) | 11.65 | 11.725 | 11.65 | 11.70 | 9,656 |
| 9th Sep 2025 (Tue) | 11.62 | 11.63 | 11.59 | 11.61 | 9,899 |
| 8th Sep 2025 (Mon) | 11.57 | 11.61 | 11.54 | 11.60 | 4,288 |
| 5th Sep 2025 (Fri) | 11.55 | 11.585 | 11.48 | 11.54 | 7,436 |
| 4th Sep 2025 (Thu) | 11.51 | 11.54 | 11.50 | 11.52 | 6,096 |
| 3rd Sep 2025 (Wed) | 11.52 | 11.52 | 11.48 | 11.51 | 4,274 |
| 2nd Sep 2025 (Tue) | 11.48 | 11.49 | 11.47 | 11.49 | 10,145 |
| 1st Sep 2025 (Mon) | 11.50 | 11.52 | 11.49 | 11.55 | 3,875 |
| 29th Aug 2025 (Fri) | 11.50 | 11.52 | 11.49 | 11.55 | 3,875 |
| 28th Aug 2025 (Thu) | 11.51 | 11.535 | 11.46 | 11.54 | 2,482 |
| 27th Aug 2025 (Wed) | 11.515 | 11.53 | 11.50 | 11.49 | 2,981 |
| 26th Aug 2025 (Tue) | 11.51 | 11.52 | 11.45 | 11.53 | 4,164 |
| 25th Aug 2025 (Mon) | 11.47 | 11.52 | 11.47 | 11.54 | 6,083 |
| 22nd Aug 2025 (Fri) | 11.42 | 11.52 | 11.42 | 11.48 | 3,654 |
| 21st Aug 2025 (Thu) | 11.38 | 11.40 | 11.36 | 11.36 | 3,016 |
| 20th Aug 2025 (Wed) | 11.43 | 11.43 | 11.38 | 11.38 | 3,454 |
| 19th Aug 2025 (Tue) | 11.48 | 11.48 | 11.435 | 11.47 | 1,212 |
| 18th Aug 2025 (Mon) | 11.41 | 11.49 | 11.41 | 11.50 | 2,839 |
| 15th Aug 2025 (Fri) | 11.48 | 11.49 | 11.43 | 11.43 | 3,936 |
| 14th Aug 2025 (Thu) | 11.52 | 11.535 | 11.51 | 11.50 | 2,553 |
| 13th Aug 2025 (Wed) | 11.53 | 11.56 | 11.53 | 11.56 | 8,516 |
| 12th Aug 2025 (Tue) | 11.48 | 11.51 | 11.445 | 11.51 | 8,569 |
| 11th Aug 2025 (Mon) | 11.46 | 11.47 | 11.42 | 11.45 | 6,597 |
| 8th Aug 2025 (Fri) | 11.47 | 11.47 | 11.43 | 11.46 | 2,904 |
| 7th Aug 2025 (Thu) | 11.455 | 11.475 | 11.42 | 11.41 | 6,637 |
| 6th Aug 2025 (Wed) | 11.375 | 11.41 | 11.313 | 11.42 | 6,130 |
| 5th Aug 2025 (Tue) | 11.39 | 11.39 | 11.29 | 11.36 | 4,586 |
| 4th Aug 2025 (Mon) | 11.26 | 11.37 | 11.26 | 11.37 | 7,784 |
| 1st Aug 2025 (Fri) | 11.27 | 11.27 | 11.17 | 11.19 | 7,017 |
| 31st Jul 2025 (Thu) | 11.40 | 11.40 | 11.32 | 11.34 | 5,038 |
| 30th Jul 2025 (Wed) | 11.39 | 11.39 | 11.31 | 11.37 | 3,360 |
| 29th Jul 2025 (Tue) | 11.42 | 11.42 | 11.37 | 11.37 | 3,486 |
| 28th Jul 2025 (Mon) | 11.485 | 11.485 | 11.42 | 11.41 | 8,058 |
| 25th Jul 2025 (Fri) | 11.45 | 11.49 | 11.45 | 11.48 | 1,878 |
| 24th Jul 2025 (Thu) | 11.44 | 11.45 | 11.40 | 11.39 | 4,721 |
| 23rd Jul 2025 (Wed) | 11.31 | 11.42 | 11.31 | 11.42 | 7,612 |
| 22nd Jul 2025 (Tue) | 11.36 | 11.36 | 11.30 | 11.25 | 3,986 |