| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.33 | 11.36 | 11.31 | 11.35 | 2,340 |
| 17th Jul 2025 (Thu) | 11.295 | 11.36 | 11.28 | 11.33 | 6,990 |
| 16th Jul 2025 (Wed) | 11.30 | 11.30 | 11.25 | 11.32 | 16,369 |
| 15th Jul 2025 (Tue) | 11.40 | 11.40 | 11.29 | 11.29 | 4,630 |
| 14th Jul 2025 (Mon) | 11.42 | 11.425 | 11.39 | 11.43 | 5,326 |
| 11th Jul 2025 (Fri) | 11.43 | 11.495 | 11.43 | 11.43 | 10,362 |
| 10th Jul 2025 (Thu) | 11.49 | 11.50 | 11.48 | 11.48 | 2,942 |
| 9th Jul 2025 (Wed) | 11.50 | 11.50 | 11.43 | 11.52 | 5,892 |
| 8th Jul 2025 (Tue) | 11.41 | 11.43 | 11.41 | 11.45 | 3,290 |
| 7th Jul 2025 (Mon) | 11.49 | 11.49 | 11.38 | 11.44 | 8,545 |
| 4th Jul 2025 (Fri) | 11.47 | 11.53 | 11.47 | 11.51 | 3,682 |
| 3rd Jul 2025 (Thu) | 11.47 | 11.53 | 11.47 | 11.51 | 3,682 |
| 2nd Jul 2025 (Wed) | 11.44 | 11.51 | 11.40 | 11.52 | 6,613 |
| 1st Jul 2025 (Tue) | 11.37 | 11.44 | 11.37 | 11.45 | 6,649 |
| 30th Jun 2025 (Mon) | 11.33 | 11.35 | 11.33 | 11.35 | 16,435 |
| 27th Jun 2025 (Fri) | 11.27 | 11.30 | 11.26 | 11.30 | 17,647 |
| 26th Jun 2025 (Thu) | 11.20 | 11.25 | 11.18 | 11.23 | 16,757 |
| 25th Jun 2025 (Wed) | 11.24 | 11.24 | 11.165 | 11.17 | 3,201 |
| 24th Jun 2025 (Tue) | 11.12 | 11.23 | 11.12 | 11.23 | 11,874 |
| 23rd Jun 2025 (Mon) | 11.06 | 11.07 | 11.00 | 11.07 | 16,725 |
| 20th Jun 2025 (Fri) | 11.05 | 11.06 | 11.01 | 11.04 | 7,632 |
| 19th Jun 2025 (Thu) | 11.12 | 11.12 | 11.06 | 11.06 | 2,025 |
| 18th Jun 2025 (Wed) | 11.12 | 11.12 | 11.06 | 11.06 | 2,025 |
| 17th Jun 2025 (Tue) | 11.155 | 11.155 | 11.09 | 11.15 | 6,824 |
| 16th Jun 2025 (Mon) | 11.24 | 11.25 | 11.20 | 11.21 | 8,951 |
| 13th Jun 2025 (Fri) | 11.13 | 11.21 | 11.13 | 11.21 | 20,912 |
| 12th Jun 2025 (Thu) | 11.28 | 11.29 | 11.25 | 11.28 | 12,010 |
| 11th Jun 2025 (Wed) | 11.28 | 11.28 | 11.23 | 11.24 | 5,347 |
| 10th Jun 2025 (Tue) | 11.21 | 11.225 | 11.20 | 11.24 | 2,193 |
| 9th Jun 2025 (Mon) | 11.24 | 11.24 | 11.15 | 11.17 | 4,254 |
| 6th Jun 2025 (Fri) | 11.22 | 11.25 | 11.16 | 11.19 | 5,464 |
| 5th Jun 2025 (Thu) | 11.16 | 11.18 | 11.14 | 11.17 | 12,191 |
| 4th Jun 2025 (Wed) | 11.16 | 11.18 | 11.15 | 11.16 | 13,163 |
| 3rd Jun 2025 (Tue) | 11.18 | 11.195 | 11.16 | 11.19 | 4,994 |
| 2nd Jun 2025 (Mon) | 11.175 | 11.21 | 11.14 | 11.19 | 20,170 |
| 30th May 2025 (Fri) | 11.20 | 11.20 | 11.15 | 11.19 | 3,867 |
| 29th May 2025 (Thu) | 11.19 | 11.21 | 11.12 | 11.19 | 4,918 |
| 28th May 2025 (Wed) | 11.30 | 11.30 | 11.08 | 11.13 | 16,383 |
| 27th May 2025 (Tue) | 11.31 | 11.32 | 11.31 | 11.32 | 1,090 |
| 26th May 2025 (Mon) | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| 24th May 2025 (Sat) | 11.15 | 11.20 | 11.14 | 11.19 | 5,261 |
| 23rd May 2025 (Fri) | 11.15 | 11.20 | 11.14 | 11.14 | 5,261 |
| 22nd May 2025 (Thu) | 11.105 | 11.19 | 11.105 | 11.19 | 3,414 |
| 21st May 2025 (Wed) | 11.19 | 11.20 | 11.12 | 11.13 | 6,151 |
| 20th May 2025 (Tue) | 11.15 | 11.20 | 11.125 | 11.15 | 9,909 |