| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.95 | 11.135 | 10.95 | 11.14 | 10,039 |
| 2nd Apr 2026 (Thu) | 10.95 | 11.135 | 10.95 | 11.14 | 10,039 |
| 1st Apr 2026 (Wed) | 11.10 | 11.165 | 11.10 | 11.11 | 6,135 |
| 31st Mar 2026 (Tue) | 10.75 | 10.93 | 10.70 | 10.96 | 4,309 |
| 30th Mar 2026 (Mon) | 10.68 | 10.69 | 10.60 | 10.62 | 7,838 |
| 27th Mar 2026 (Fri) | 10.75 | 10.76 | 10.60 | 10.64 | 15,605 |
| 26th Mar 2026 (Thu) | 10.97 | 11.01 | 10.813 | 10.82 | 4,293 |
| 25th Mar 2026 (Wed) | 11.10 | 11.10 | 11.05 | 11.05 | 25,308 |
| 24th Mar 2026 (Tue) | 10.875 | 11.045 | 10.86 | 10.99 | 5,966 |
| 23rd Mar 2026 (Mon) | 10.90 | 11.03 | 10.90 | 10.94 | 16,826 |
| 20th Mar 2026 (Fri) | 10.95 | 10.95 | 10.78 | 10.84 | 4,574 |
| 19th Mar 2026 (Thu) | 11.01 | 11.06 | 10.92 | 11.00 | 11,332 |
| 18th Mar 2026 (Wed) | 11.275 | 11.275 | 11.15 | 11.16 | 8,931 |
| 17th Mar 2026 (Tue) | 11.30 | 11.30 | 11.27 | 11.29 | 923 |
| 16th Mar 2026 (Mon) | 11.20 | 11.255 | 11.19 | 11.23 | 5,215 |
| 13th Mar 2026 (Fri) | 11.295 | 11.295 | 11.135 | 11.14 | 6,564 |
| 12th Mar 2026 (Thu) | 11.45 | 11.47 | 11.32 | 11.30 | 8,634 |
| 11th Mar 2026 (Wed) | 11.49 | 11.55 | 11.435 | 11.49 | 10,718 |
| 10th Mar 2026 (Tue) | 11.40 | 11.50 | 11.38 | 11.46 | 12,567 |
| 9th Mar 2026 (Mon) | 11.26 | 11.36 | 11.14 | 11.35 | 11,676 |
| 6th Mar 2026 (Fri) | 11.39 | 11.45 | 11.37 | 11.38 | 8,408 |
| 5th Mar 2026 (Thu) | 11.73 | 11.73 | 11.52 | 11.56 | 14,451 |
| 4th Mar 2026 (Wed) | 11.74 | 11.75 | 11.73 | 11.73 | 6,176 |
| 3rd Mar 2026 (Tue) | 11.87 | 11.885 | 11.61 | 11.74 | 14,438 |
| 2nd Mar 2026 (Mon) | 11.94 | 12.01 | 11.94 | 12.00 | 5,047 |
| 27th Feb 2026 (Fri) | 11.96 | 12.025 | 11.96 | 12.05 | 958 |
| 26th Feb 2026 (Thu) | 12.04 | 12.045 | 12.01 | 12.04 | 5,512 |
| 25th Feb 2026 (Wed) | 11.97 | 12.09 | 11.97 | 12.09 | 0 |
| 24th Feb 2026 (Tue) | 11.97 | 11.99 | 11.97 | 11.99 | 0 |
| 23rd Feb 2026 (Mon) | 11.97 | 11.99 | 11.91 | 11.95 | 9,330 |
| 20th Feb 2026 (Fri) | 11.935 | 11.95 | 11.93 | 12.00 | 4,816 |
| 19th Feb 2026 (Thu) | 11.91 | 11.91 | 11.91 | 11.88 | 1,717 |
| 18th Feb 2026 (Wed) | 11.935 | 12.01 | 11.935 | 11.99 | 5,814 |
| 17th Feb 2026 (Tue) | 11.95 | 11.95 | 11.85 | 11.93 | 3,996 |
| 16th Feb 2026 (Mon) | 11.97 | 11.97 | 11.91 | 11.95 | 3,371 |
| 13th Feb 2026 (Fri) | 11.97 | 11.97 | 11.91 | 11.95 | 3,371 |
| 12th Feb 2026 (Thu) | 12.175 | 12.175 | 12.02 | 12.03 | 5,570 |
| 11th Feb 2026 (Wed) | 12.11 | 12.115 | 12.09 | 12.10 | 2,285 |
| 10th Feb 2026 (Tue) | 12.09 | 12.125 | 12.06 | 12.09 | 6,614 |
| 9th Feb 2026 (Mon) | 11.99 | 12.06 | 11.99 | 12.06 | 7,515 |
| 6th Feb 2026 (Fri) | 11.94 | 11.96 | 11.90 | 11.98 | 1,755 |