| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.03 | 11.03 | 10.78 | 10.84 | 3,391 |
| 5th Feb 2026 (Thu) | 10.49 | 10.79 | 10.49 | 10.67 | 199 |
| 4th Feb 2026 (Wed) | 11.16 | 11.61 | 11.03 | 11.13 | 150 |
| 3rd Feb 2026 (Tue) | 12.00 | 12.00 | 11.23 | 11.65 | 91 |
| 2nd Feb 2026 (Mon) | 11.55 | 12.59 | 11.55 | 12.31 | 4,668 |
| 30th Jan 2026 (Fri) | 11.35 | 11.39 | 11.35 | 11.38 | 1,123 |
| 29th Jan 2026 (Thu) | 11.185 | 11.725 | 11.185 | 11.55 | 116 |
| 28th Jan 2026 (Wed) | 11.52 | 11.52 | 11.49 | 11.11 | 310 |
| 27th Jan 2026 (Tue) | 10.63 | 11.11 | 10.63 | 11.11 | 1,177 |
| 26th Jan 2026 (Mon) | 10.38 | 10.65 | 10.13 | 10.295 | 980 |
| 23rd Jan 2026 (Fri) | 10.15 | 10.89 | 10.15 | 10.75 | 8,351 |
| 22nd Jan 2026 (Thu) | 10.18 | 10.72 | 10.18 | 10.63 | 1,233 |
| 21st Jan 2026 (Wed) | 9.58 | 10.07 | 9.58 | 9.70 | 1,045 |
| 20th Jan 2026 (Tue) | 9.84 | 10.35 | 9.38 | 9.48 | 2,510 |
| 19th Jan 2026 (Mon) | 10.18 | 10.18 | 9.62 | 9.70 | 10,264 |
| 16th Jan 2026 (Fri) | 10.18 | 10.18 | 9.62 | 9.70 | 10,264 |
| 15th Jan 2026 (Thu) | 10.40 | 10.46 | 10.20 | 10.40 | 3,734 |
| 14th Jan 2026 (Wed) | 9.90 | 10.39 | 9.90 | 10.19 | 330 |
| 13th Jan 2026 (Tue) | 10.50 | 10.50 | 10.01 | 10.585 | 1,192 |
| 12th Jan 2026 (Mon) | 9.82 | 10.50 | 9.82 | 10.585 | 3,510 |
| 9th Jan 2026 (Fri) | 10.03 | 10.03 | 9.675 | 9.68 | 907 |
| 8th Jan 2026 (Thu) | 10.48 | 10.50 | 10.23 | 9.87 | 1,696 |
| 7th Jan 2026 (Wed) | 10.19 | 10.75 | 10.145 | 10.19 | 2,005 |
| 6th Jan 2026 (Tue) | 10.62 | 10.65 | 10.28 | 10.28 | 412 |
| 5th Jan 2026 (Mon) | 10.25 | 10.67 | 9.99 | 10.29 | 1,813 |
| 2nd Jan 2026 (Fri) | 10.00 | 10.00 | 9.39 | 9.42 | 3,542 |
| 1st Jan 2026 (Thu) | 10.37 | 10.45 | 10.37 | 10.36 | 978 |
| 31st Dec 2025 (Wed) | 10.37 | 10.45 | 10.37 | 10.36 | 978 |
| 30th Dec 2025 (Tue) | 9.89 | 10.50 | 9.89 | 10.29 | 26,416 |
| 29th Dec 2025 (Mon) | 9.58 | 10.11 | 9.07 | 9.94 | 8,822 |
| 26th Dec 2025 (Fri) | 10.54 | 10.65 | 10.07 | 10.05 | 3,769 |
| 25th Dec 2025 (Thu) | 10.72 | 10.80 | 10.72 | 10.81 | 1,027 |
| 24th Dec 2025 (Wed) | 10.72 | 10.80 | 10.72 | 10.81 | 1,027 |
| 23rd Dec 2025 (Tue) | 10.84 | 11.01 | 10.84 | 10.72 | 1,711 |
| 22nd Dec 2025 (Mon) | 11.00 | 11.35 | 10.58 | 10.57 | 5,190 |
| 19th Dec 2025 (Fri) | 11.78 | 12.15 | 11.28 | 11.30 | 26,843 |
| 18th Dec 2025 (Thu) | 11.34 | 12.20 | 11.17 | 11.77 | 1,218 |
| 17th Dec 2025 (Wed) | 11.12 | 11.34 | 11.12 | 10.88 | 849 |
| 16th Dec 2025 (Tue) | 10.68 | 10.78 | 10.62 | 10.68 | 3,069 |
| 15th Dec 2025 (Mon) | 11.445 | 11.60 | 10.26 | 10.33 | 8,302 |
| 12th Dec 2025 (Fri) | 12.03 | 12.10 | 11.61 | 11.58 | 7,642 |
| 11th Dec 2025 (Thu) | 12.01 | 12.01 | 10.98 | 11.90 | 5,545 |
| 10th Dec 2025 (Wed) | 12.12 | 12.13 | 11.75 | 12.09 | 2,423 |
| 9th Dec 2025 (Tue) | 11.65 | 11.93 | 11.14 | 11.78 | 621 |
| 8th Dec 2025 (Mon) | 11.49 | 12.15 | 11.49 | 11.88 | 6,226 |