| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 5.35 | 5.46 | 5.29 | 5.41 | 549 |
| 21st Aug 2025 (Thu) | 4.90 | 5.375 | 4.90 | 5.40 | 1,204 |
| 20th Aug 2025 (Wed) | 5.01 | 5.15 | 5.01 | 5.14 | 3,112 |
| 19th Aug 2025 (Tue) | 5.50 | 5.60 | 5.50 | 5.32 | 315 |
| 18th Aug 2025 (Mon) | 5.47 | 5.85 | 5.47 | 5.65 | 917 |
| 15th Aug 2025 (Fri) | 5.02 | 5.25 | 4.97 | 5.22 | 1,352 |
| 14th Aug 2025 (Thu) | 4.95 | 4.97 | 4.95 | 4.97 | 14 |
| 13th Aug 2025 (Wed) | 4.95 | 5.12 | 4.95 | 5.04 | 302 |
| 12th Aug 2025 (Tue) | 4.74 | 4.74 | 4.74 | 4.65 | 831 |
| 11th Aug 2025 (Mon) | 4.25 | 4.55 | 4.25 | 4.55 | 109 |
| 8th Aug 2025 (Fri) | 4.25 | 4.60 | 4.10 | 4.61 | 2,199 |
| 7th Aug 2025 (Thu) | 4.53 | 4.53 | 4.53 | 4.35 | 450 |
| 6th Aug 2025 (Wed) | 4.24 | 5.65 | 4.24 | 4.51 | 21,463 |
| 5th Aug 2025 (Tue) | 3.82 | 3.82 | 3.81 | 3.82 | 242 |
| 4th Aug 2025 (Mon) | 4.00 | 4.00 | 3.90 | 3.90 | 945 |
| 1st Aug 2025 (Fri) | 4.35 | 4.35 | 4.15 | 3.91 | 309 |
| 31st Jul 2025 (Thu) | 4.63 | 4.63 | 4.35 | 4.35 | 0 |
| 30th Jul 2025 (Wed) | 4.63 | 4.63 | 4.55 | 4.55 | 6 |
| 29th Jul 2025 (Tue) | 4.63 | 4.63 | 4.54 | 4.50 | 699 |
| 28th Jul 2025 (Mon) | 4.44 | 4.60 | 4.40 | 4.57 | 1,891 |
| 25th Jul 2025 (Fri) | 4.56 | 4.73 | 4.56 | 4.61 | 1,230 |
| 24th Jul 2025 (Thu) | 4.44 | 4.65 | 4.44 | 4.67 | 3,959 |
| 23rd Jul 2025 (Wed) | 4.89 | 4.89 | 4.62 | 4.69 | 2,713 |
| 22nd Jul 2025 (Tue) | 4.00 | 4.045 | 4.00 | 4.22 | 379 |
| 21st Jul 2025 (Mon) | 3.88 | 3.99 | 3.88 | 3.99 | 27 |
| 18th Jul 2025 (Fri) | 3.88 | 4.05 | 3.88 | 4.01 | 1,862 |
| 17th Jul 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.90 | 302 |
| 16th Jul 2025 (Wed) | 3.96 | 4.06 | 3.94 | 3.96 | 816 |
| 15th Jul 2025 (Tue) | 4.13 | 4.13 | 4.00 | 4.00 | 144 |
| 14th Jul 2025 (Mon) | 4.13 | 4.13 | 4.05 | 4.05 | 0 |
| 11th Jul 2025 (Fri) | 4.13 | 4.13 | 4.13 | 4.01 | 46 |
| 10th Jul 2025 (Thu) | 4.00 | 4.10 | 4.00 | 4.10 | 306 |
| 9th Jul 2025 (Wed) | 4.00 | 4.15 | 4.00 | 4.15 | 2,206 |
| 8th Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 3.95 | 232 |
| 7th Jul 2025 (Mon) | 4.00 | 4.00 | 3.89 | 3.90 | 849 |
| 4th Jul 2025 (Fri) | 4.35 | 4.35 | 4.225 | 4.22 | 572 |
| 3rd Jul 2025 (Thu) | 4.35 | 4.35 | 4.225 | 4.22 | 572 |
| 2nd Jul 2025 (Wed) | 4.01 | 4.21 | 4.01 | 4.26 | 8,046 |
| 1st Jul 2025 (Tue) | 4.08 | 4.12 | 4.08 | 4.11 | 2,271 |
| 30th Jun 2025 (Mon) | 3.96 | 4.22 | 3.96 | 4.12 | 2,426 |
| 27th Jun 2025 (Fri) | 3.90 | 3.95 | 3.81 | 3.90 | 8,920 |
| 26th Jun 2025 (Thu) | 3.80 | 3.85 | 3.71 | 3.80 | 1,207 |
| 25th Jun 2025 (Wed) | 3.60 | 3.70 | 3.60 | 3.73 | 2,011 |