| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.88 | 4.05 | 3.88 | 4.01 | 1,862 |
| 17th Jul 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.90 | 302 |
| 16th Jul 2025 (Wed) | 3.96 | 4.06 | 3.94 | 3.96 | 816 |
| 15th Jul 2025 (Tue) | 4.13 | 4.13 | 4.00 | 4.00 | 144 |
| 14th Jul 2025 (Mon) | 4.13 | 4.13 | 4.05 | 4.05 | 0 |
| 11th Jul 2025 (Fri) | 4.13 | 4.13 | 4.13 | 4.01 | 46 |
| 10th Jul 2025 (Thu) | 4.00 | 4.10 | 4.00 | 4.10 | 306 |
| 9th Jul 2025 (Wed) | 4.00 | 4.15 | 4.00 | 4.15 | 2,206 |
| 8th Jul 2025 (Tue) | 4.00 | 4.00 | 4.00 | 3.95 | 232 |
| 7th Jul 2025 (Mon) | 4.00 | 4.00 | 3.89 | 3.90 | 849 |
| 4th Jul 2025 (Fri) | 4.35 | 4.35 | 4.225 | 4.22 | 572 |
| 3rd Jul 2025 (Thu) | 4.35 | 4.35 | 4.225 | 4.22 | 572 |
| 2nd Jul 2025 (Wed) | 4.01 | 4.21 | 4.01 | 4.26 | 8,046 |
| 1st Jul 2025 (Tue) | 4.08 | 4.12 | 4.08 | 4.11 | 2,271 |
| 30th Jun 2025 (Mon) | 3.96 | 4.22 | 3.96 | 4.12 | 2,426 |
| 27th Jun 2025 (Fri) | 3.90 | 3.95 | 3.81 | 3.90 | 8,920 |
| 26th Jun 2025 (Thu) | 3.80 | 3.85 | 3.71 | 3.80 | 1,207 |
| 25th Jun 2025 (Wed) | 3.60 | 3.70 | 3.60 | 3.73 | 2,011 |
| 24th Jun 2025 (Tue) | 3.56 | 3.64 | 3.56 | 3.62 | 452 |
| 23rd Jun 2025 (Mon) | 3.61 | 3.74 | 3.61 | 3.67 | 113 |
| 20th Jun 2025 (Fri) | 3.65 | 3.79 | 3.65 | 3.71 | 938 |
| 19th Jun 2025 (Thu) | 3.78 | 3.78 | 3.72 | 3.74 | 477 |
| 18th Jun 2025 (Wed) | 3.78 | 3.78 | 3.72 | 3.74 | 477 |
| 17th Jun 2025 (Tue) | 3.81 | 3.81 | 3.74 | 3.74 | 495 |
| 16th Jun 2025 (Mon) | 3.85 | 3.87 | 3.80 | 3.81 | 463 |
| 13th Jun 2025 (Fri) | 3.87 | 3.95 | 3.55 | 3.78 | 6,581 |
| 12th Jun 2025 (Thu) | 3.93 | 4.07 | 3.93 | 4.08 | 1,200 |
| 11th Jun 2025 (Wed) | 4.26 | 4.27 | 3.80 | 3.93 | 7,845 |
| 10th Jun 2025 (Tue) | 3.79 | 5.42 | 3.64 | 4.60 | 120,225 |
| 9th Jun 2025 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 26 |
| 6th Jun 2025 (Fri) | 3.63 | 3.63 | 3.60 | 3.65 | 1,485 |
| 5th Jun 2025 (Thu) | 3.60 | 3.72 | 3.60 | 3.72 | 0 |
| 4th Jun 2025 (Wed) | 3.60 | 3.72 | 3.60 | 3.67 | 1,243 |
| 3rd Jun 2025 (Tue) | 3.68 | 3.68 | 3.58 | 3.61 | 511 |
| 2nd Jun 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.63 | 570 |
| 30th May 2025 (Fri) | 3.69 | 3.70 | 3.645 | 3.6883 | 4,285 |
| 29th May 2025 (Thu) | 3.56 | 3.70 | 3.56 | 3.70 | 7 |
| 28th May 2025 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 490 |
| 27th May 2025 (Tue) | 3.64 | 3.64 | 3.46 | 3.46 | 3,489 |
| 26th May 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 24th May 2025 (Sat) | 3.72 | 3.72 | 3.68 | 3.65 | 1,796 |
| 23rd May 2025 (Fri) | 3.72 | 3.72 | 3.68 | 3.68 | 1,796 |
| 22nd May 2025 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 104 |
| 21st May 2025 (Wed) | 3.87 | 3.87 | 3.75 | 3.78 | 6,000 |
| 20th May 2025 (Tue) | 3.81 | 4.49 | 3.80 | 4.00 | 16,614 |