| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.51 | 11.88 | 11.50 | 11.90 | 6,671 |
| 2nd Apr 2026 (Thu) | 11.51 | 11.88 | 11.50 | 11.90 | 6,671 |
| 1st Apr 2026 (Wed) | 11.16 | 12.20 | 11.16 | 11.52 | 6,446 |
| 31st Mar 2026 (Tue) | 11.00 | 11.005 | 10.66 | 10.86 | 1,146 |
| 30th Mar 2026 (Mon) | 10.74 | 11.41 | 10.69 | 11.16 | 6,133 |
| 27th Mar 2026 (Fri) | 11.40 | 11.40 | 10.03 | 10.23 | 2,447 |
| 26th Mar 2026 (Thu) | 11.81 | 11.81 | 11.32 | 11.53 | 1,332 |
| 25th Mar 2026 (Wed) | 11.50 | 12.24 | 11.41 | 11.61 | 3,960 |
| 24th Mar 2026 (Tue) | 11.53 | 11.53 | 11.19 | 11.23 | 492 |
| 23rd Mar 2026 (Mon) | 11.27 | 12.12 | 11.07 | 11.635 | 2,964 |
| 20th Mar 2026 (Fri) | 10.81 | 11.11 | 10.50 | 11.16 | 354 |
| 19th Mar 2026 (Thu) | 11.24 | 11.485 | 11.13 | 11.13 | 160 |
| 18th Mar 2026 (Wed) | 12.00 | 12.25 | 11.67 | 11.70 | 4,252 |
| 17th Mar 2026 (Tue) | 12.05 | 12.65 | 11.475 | 11.73 | 7,827 |
| 16th Mar 2026 (Mon) | 10.99 | 11.71 | 10.81 | 11.16 | 2,538 |
| 13th Mar 2026 (Fri) | 11.01 | 11.11 | 10.685 | 10.56 | 812 |
| 12th Mar 2026 (Thu) | 11.155 | 11.45 | 10.76 | 10.74 | 2,536 |
| 11th Mar 2026 (Wed) | 10.61 | 11.47 | 10.40 | 10.91 | 9,582 |
| 10th Mar 2026 (Tue) | 8.31 | 8.31 | 7.94 | 8.33 | 855 |
| 9th Mar 2026 (Mon) | 7.90 | 8.25 | 7.90 | 8.195 | 10,421 |
| 6th Mar 2026 (Fri) | 8.53 | 8.53 | 8.22 | 8.27 | 0 |
| 5th Mar 2026 (Thu) | 8.60 | 8.90 | 8.60 | 8.695 | 236 |
| 4th Mar 2026 (Wed) | 8.46 | 8.46 | 8.06 | 8.335 | 1,969 |
| 3rd Mar 2026 (Tue) | 7.90 | 8.62 | 7.70 | 8.68 | 212 |
| 2nd Mar 2026 (Mon) | 6.95 | 8.17 | 6.95 | 8.01 | 1,351 |
| 27th Feb 2026 (Fri) | 7.145 | 7.145 | 6.82 | 6.96 | 749 |
| 26th Feb 2026 (Thu) | 7.65 | 7.65 | 7.42 | 7.44 | 265 |
| 25th Feb 2026 (Wed) | 8.08 | 8.08 | 7.42 | 7.42 | 0 |
| 24th Feb 2026 (Tue) | 8.08 | 8.08 | 7.70 | 7.70 | 0 |
| 23rd Feb 2026 (Mon) | 8.08 | 8.09 | 7.10 | 7.70 | 5,665 |
| 20th Feb 2026 (Fri) | 8.22 | 8.22 | 8.04 | 8.01 | 293 |
| 19th Feb 2026 (Thu) | 8.37 | 8.37 | 7.93 | 8.30 | 1,874 |
| 18th Feb 2026 (Wed) | 8.82 | 8.82 | 8.82 | 8.83 | 108 |
| 17th Feb 2026 (Tue) | 8.92 | 8.92 | 8.51 | 8.60 | 1,794 |
| 16th Feb 2026 (Mon) | 9.18 | 9.18 | 8.90 | 8.86 | 1,455 |
| 13th Feb 2026 (Fri) | 9.18 | 9.18 | 8.90 | 8.86 | 1,455 |
| 12th Feb 2026 (Thu) | 9.67 | 9.67 | 9.05 | 9.19 | 424 |
| 11th Feb 2026 (Wed) | 9.81 | 9.81 | 9.48 | 9.685 | 3,280 |
| 10th Feb 2026 (Tue) | 9.99 | 10.05 | 9.81 | 9.80 | 2,107 |
| 9th Feb 2026 (Mon) | 10.50 | 10.50 | 9.74 | 9.99 | 7,042 |
| 6th Feb 2026 (Fri) | 11.03 | 11.03 | 10.78 | 10.84 | 3,391 |