| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.70 | 6.70 | 6.64 | 6.72 | 378 |
| 18th Sep 2025 (Thu) | 6.82 | 6.87 | 6.75 | 6.80 | 1,093 |
| 17th Sep 2025 (Wed) | 7.00 | 7.00 | 6.91 | 6.90 | 511 |
| 16th Sep 2025 (Tue) | 6.96 | 7.29 | 6.50 | 7.29 | 3,894 |
| 15th Sep 2025 (Mon) | 6.45 | 6.66 | 6.45 | 6.74 | 2,501 |
| 12th Sep 2025 (Fri) | 6.20 | 6.20 | 6.08 | 6.45 | 1,102 |
| 11th Sep 2025 (Thu) | 6.05 | 6.05 | 6.05 | 5.98 | 815 |
| 10th Sep 2025 (Wed) | 5.91 | 6.12 | 5.62 | 5.86 | 3,039 |
| 9th Sep 2025 (Tue) | 5.76 | 5.81 | 5.65 | 5.74 | 645 |
| 8th Sep 2025 (Mon) | 5.32 | 5.76 | 5.31 | 5.53 | 2,102 |
| 5th Sep 2025 (Fri) | 5.80 | 5.80 | 5.62 | 5.77 | 1,426 |
| 4th Sep 2025 (Thu) | 5.64 | 5.64 | 5.64 | 5.76 | 444 |
| 3rd Sep 2025 (Wed) | 5.35 | 5.68 | 5.34 | 5.68 | 2,358 |
| 2nd Sep 2025 (Tue) | 5.40 | 5.40 | 5.15 | 5.36 | 657 |
| 1st Sep 2025 (Mon) | 5.44 | 5.55 | 5.44 | 5.51 | 1,302 |
| 29th Aug 2025 (Fri) | 5.44 | 5.55 | 5.44 | 5.51 | 1,302 |
| 28th Aug 2025 (Thu) | 5.49 | 5.60 | 5.48 | 5.56 | 7 |
| 27th Aug 2025 (Wed) | 5.53 | 5.53 | 5.52 | 5.58 | 43 |
| 26th Aug 2025 (Tue) | 5.76 | 5.76 | 5.60 | 5.62 | 0 |
| 25th Aug 2025 (Mon) | 5.57 | 5.99 | 5.57 | 5.69 | 567 |
| 22nd Aug 2025 (Fri) | 5.35 | 5.46 | 5.29 | 5.41 | 549 |
| 21st Aug 2025 (Thu) | 4.90 | 5.375 | 4.90 | 5.40 | 1,204 |
| 20th Aug 2025 (Wed) | 5.01 | 5.15 | 5.01 | 5.14 | 3,112 |
| 19th Aug 2025 (Tue) | 5.50 | 5.60 | 5.50 | 5.32 | 315 |
| 18th Aug 2025 (Mon) | 5.47 | 5.85 | 5.47 | 5.65 | 917 |
| 15th Aug 2025 (Fri) | 5.02 | 5.25 | 4.97 | 5.22 | 1,352 |
| 14th Aug 2025 (Thu) | 4.95 | 4.97 | 4.95 | 4.97 | 14 |
| 13th Aug 2025 (Wed) | 4.95 | 5.12 | 4.95 | 5.04 | 302 |
| 12th Aug 2025 (Tue) | 4.74 | 4.74 | 4.74 | 4.65 | 831 |
| 11th Aug 2025 (Mon) | 4.25 | 4.55 | 4.25 | 4.55 | 109 |
| 8th Aug 2025 (Fri) | 4.25 | 4.60 | 4.10 | 4.61 | 2,199 |
| 7th Aug 2025 (Thu) | 4.53 | 4.53 | 4.53 | 4.35 | 450 |
| 6th Aug 2025 (Wed) | 4.24 | 5.65 | 4.24 | 4.51 | 21,463 |
| 5th Aug 2025 (Tue) | 3.82 | 3.82 | 3.81 | 3.82 | 242 |
| 4th Aug 2025 (Mon) | 4.00 | 4.00 | 3.90 | 3.90 | 945 |
| 1st Aug 2025 (Fri) | 4.35 | 4.35 | 4.15 | 3.91 | 309 |
| 31st Jul 2025 (Thu) | 4.63 | 4.63 | 4.35 | 4.35 | 0 |
| 30th Jul 2025 (Wed) | 4.63 | 4.63 | 4.55 | 4.55 | 6 |
| 29th Jul 2025 (Tue) | 4.63 | 4.63 | 4.54 | 4.50 | 699 |
| 28th Jul 2025 (Mon) | 4.44 | 4.60 | 4.40 | 4.57 | 1,891 |
| 25th Jul 2025 (Fri) | 4.56 | 4.73 | 4.56 | 4.61 | 1,230 |
| 24th Jul 2025 (Thu) | 4.44 | 4.65 | 4.44 | 4.67 | 3,959 |
| 23rd Jul 2025 (Wed) | 4.89 | 4.89 | 4.62 | 4.69 | 2,713 |
| 22nd Jul 2025 (Tue) | 4.00 | 4.045 | 4.00 | 4.22 | 379 |