| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.03 | 12.10 | 11.61 | 11.58 | 7,642 |
| 11th Dec 2025 (Thu) | 12.01 | 12.01 | 10.98 | 11.90 | 5,545 |
| 10th Dec 2025 (Wed) | 12.12 | 12.13 | 11.75 | 12.09 | 2,423 |
| 9th Dec 2025 (Tue) | 11.65 | 11.93 | 11.14 | 11.78 | 621 |
| 8th Dec 2025 (Mon) | 11.49 | 12.15 | 11.49 | 11.88 | 6,226 |
| 5th Dec 2025 (Fri) | 10.245 | 11.40 | 10.245 | 11.14 | 6,953 |
| 4th Dec 2025 (Thu) | 9.96 | 10.275 | 9.96 | 10.30 | 6,821 |
| 3rd Dec 2025 (Wed) | 9.70 | 10.83 | 9.55 | 10.125 | 16,452 |
| 2nd Dec 2025 (Tue) | 9.96 | 10.55 | 9.63 | 9.52 | 8,606 |
| 1st Dec 2025 (Mon) | 9.23 | 10.00 | 9.12 | 9.98 | 3,489 |
| 28th Nov 2025 (Fri) | 8.73 | 9.04 | 8.72 | 8.83 | 3,377 |
| 27th Nov 2025 (Thu) | 9.23 | 9.23 | 8.62 | 8.47 | 2,159 |
| 26th Nov 2025 (Wed) | 9.23 | 9.23 | 8.62 | 8.47 | 2,155 |
| 25th Nov 2025 (Tue) | 9.60 | 10.03 | 8.76 | 9.00 | 39,587 |
| 24th Nov 2025 (Mon) | 8.64 | 10.86 | 8.64 | 9.50 | 46,738 |
| 21st Nov 2025 (Fri) | 7.84 | 8.20 | 7.815 | 8.17 | 410 |
| 20th Nov 2025 (Thu) | 8.10 | 8.14 | 8.10 | 8.14 | 4 |
| 19th Nov 2025 (Wed) | 8.10 | 8.10 | 7.76 | 8.14 | 3,073 |
| 18th Nov 2025 (Tue) | 7.45 | 8.05 | 7.45 | 8.04 | 8,808 |
| 17th Nov 2025 (Mon) | 6.68 | 7.69 | 6.68 | 7.56 | 12,746 |
| 14th Nov 2025 (Fri) | 6.45 | 6.89 | 6.26 | 6.27 | 5,561 |
| 13th Nov 2025 (Thu) | 6.025 | 6.27 | 6.02 | 6.11 | 5,072 |
| 12th Nov 2025 (Wed) | 5.80 | 6.21 | 5.62 | 5.89 | 37,381 |
| 11th Nov 2025 (Tue) | 6.04 | 6.35 | 5.16 | 5.92 | 1,551,723 |
| 10th Nov 2025 (Mon) | 5.35 | 5.36 | 5.23 | 5.02 | 47,297 |
| 7th Nov 2025 (Fri) | 4.30 | 4.90 | 4.30 | 5.00 | 700 |
| 6th Nov 2025 (Thu) | 4.32 | 4.32 | 4.18 | 4.25 | 145 |
| 5th Nov 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.33 | 19 |
| 4th Nov 2025 (Tue) | 5.00 | 5.00 | 4.77 | 4.77 | 0 |
| 3rd Nov 2025 (Mon) | 5.00 | 5.00 | 4.77 | 4.77 | 11 |
| 31st Oct 2025 (Fri) | 5.00 | 5.00 | 5.00 | 4.85 | 116 |
| 30th Oct 2025 (Thu) | 4.83 | 4.85 | 4.83 | 4.96 | 433 |
| 29th Oct 2025 (Wed) | 4.71 | 4.73 | 4.70 | 4.77 | 812 |
| 28th Oct 2025 (Tue) | 5.00 | 5.00 | 4.80 | 4.94 | 701 |
| 27th Oct 2025 (Mon) | 5.57 | 5.57 | 5.12 | 5.075 | 1,514 |
| 24th Oct 2025 (Fri) | 5.58 | 5.58 | 5.58 | 5.68 | 529 |
| 23rd Oct 2025 (Thu) | 5.57 | 5.57 | 5.50 | 5.55 | 1,113 |
| 22nd Oct 2025 (Wed) | 5.48 | 5.57 | 5.48 | 5.57 | 141 |
| 21st Oct 2025 (Tue) | 5.48 | 5.60 | 5.40 | 5.67 | 645 |
| 20th Oct 2025 (Mon) | 5.37 | 5.55 | 5.37 | 5.45 | 485 |
| 17th Oct 2025 (Fri) | 5.52 | 5.52 | 5.24 | 5.18 | 403 |
| 16th Oct 2025 (Thu) | 5.70 | 5.70 | 5.54 | 5.39 | 562 |
| 15th Oct 2025 (Wed) | 5.35 | 5.61 | 5.35 | 5.755 | 702 |
| 14th Oct 2025 (Tue) | 5.09 | 5.09 | 5.09 | 5.31 | 258 |
| 13th Oct 2025 (Mon) | 5.35 | 5.35 | 5.10 | 5.40 | 881 |