| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.25 | 52.36 | 52.25 | 52.35 | 3,215 |
| 19th May 2026 (Tue) | 52.08 | 52.18 | 52.08 | 52.1066 | 400 |
| 18th May 2026 (Mon) | 52.38 | 52.38 | 52.22 | 52.245 | 1,325 |
| 15th May 2026 (Fri) | 52.28 | 52.36 | 52.27 | 52.27 | 826 |
| 14th May 2026 (Thu) | 52.32 | 52.45 | 52.32 | 52.5098 | 748 |
| 13th May 2026 (Wed) | 52.311 | 52.311 | 52.30 | 52.28 | 550 |
| 12th May 2026 (Tue) | 52.09 | 52.09 | 52.08 | 52.2233 | 256 |
| 11th May 2026 (Mon) | 52.25 | 52.31 | 52.25 | 52.2202 | 756 |
| 8th May 2026 (Fri) | 52.10 | 52.10 | 52.10 | 52.2002 | 41 |
| 7th May 2026 (Thu) | 52.115 | 52.14 | 52.06 | 51.9873 | 524 |
| 6th May 2026 (Wed) | 51.95 | 52.03 | 51.95 | 52.0947 | 200 |
| 5th May 2026 (Tue) | 51.71 | 51.71 | 51.71 | 51.7002 | 146 |
| 4th May 2026 (Mon) | 51.66 | 51.66 | 51.4508 | 51.4508 | 39 |
| 1st May 2026 (Fri) | 51.66 | 51.66 | 51.59 | 51.6107 | 863 |
| 30th Apr 2026 (Thu) | 51.18 | 51.51 | 51.18 | 51.5247 | 1,386 |
| 29th Apr 2026 (Wed) | 51.09 | 51.09 | 51.05 | 51.1595 | 301 |
| 28th Apr 2026 (Tue) | 51.12 | 51.13 | 51.12 | 51.1847 | 756 |
| 27th Apr 2026 (Mon) | 51.23 | 51.23 | 51.23 | 51.3245 | 220 |
| 24th Apr 2026 (Fri) | 51.191 | 51.23 | 51.191 | 51.23 | 3,073 |
| 23rd Apr 2026 (Thu) | 51.16 | 51.16 | 51.10 | 51.0087 | 301 |
| 22nd Apr 2026 (Wed) | 51.02 | 51.1384 | 51.02 | 51.1384 | 0 |
| 21st Apr 2026 (Tue) | 51.02 | 51.02 | 50.77 | 50.77 | 127 |
| 20th Apr 2026 (Mon) | 51.02 | 51.03 | 51.02 | 50.9893 | 1,252 |
| 17th Apr 2026 (Fri) | 50.59 | 51.0811 | 50.59 | 51.0811 | 143 |
| 16th Apr 2026 (Thu) | 50.59 | 50.64 | 50.59 | 50.6874 | 2,231 |
| 15th Apr 2026 (Wed) | 50.42 | 50.64 | 50.42 | 50.65 | 3,293 |
| 14th Apr 2026 (Tue) | 49.98 | 50.29 | 49.98 | 50.33 | 326 |
| 13th Apr 2026 (Mon) | 49.51 | 49.791 | 49.51 | 49.9336 | 381 |
| 10th Apr 2026 (Fri) | 49.26 | 49.5657 | 49.26 | 49.5657 | 83 |
| 9th Apr 2026 (Thu) | 49.26 | 49.6225 | 49.26 | 49.6225 | 81 |
| 8th Apr 2026 (Wed) | 49.26 | 49.39 | 49.26 | 49.34 | 759 |
| 7th Apr 2026 (Tue) | 48.23 | 48.23 | 48.20 | 48.49 | 53 |
| 6th Apr 2026 (Mon) | 48.30 | 48.44 | 48.30 | 48.4696 | 1,503 |
| 3rd Apr 2026 (Fri) | 48.26 | 48.26 | 48.23 | 48.295 | 1,394 |
| 2nd Apr 2026 (Thu) | 48.26 | 48.26 | 48.23 | 48.295 | 1,394 |
| 1st Apr 2026 (Wed) | 48.22 | 48.42 | 48.22 | 48.2887 | 928 |
| 31st Mar 2026 (Tue) | 47.52 | 47.92 | 47.52 | 47.9868 | 0 |
| 30th Mar 2026 (Mon) | 47.14 | 47.14 | 47.14 | 47.0677 | 0 |
| 27th Mar 2026 (Fri) | 47.52 | 47.52 | 47.24 | 47.1501 | 324 |
| 26th Mar 2026 (Thu) | 48.26 | 48.26 | 48.10 | 47.78 | 449 |
| 25th Mar 2026 (Wed) | 48.44 | 48.44 | 48.35 | 48.364 | 600 |
| 24th Mar 2026 (Tue) | 47.99 | 48.28 | 47.99 | 48.17 | 662 |
| 23rd Mar 2026 (Mon) | 48.38 | 48.64 | 48.25 | 48.25 | 858 |