| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.27 | 53.27 | 53.27 | 53.4581 | 0 |
| 9th Jul 2026 (Thu) | 53.10 | 53.30 | 53.10 | 53.295 | 2,266 |
| 8th Jul 2026 (Wed) | 52.97 | 52.97 | 52.87 | 53.0834 | 887 |
| 7th Jul 2026 (Tue) | 53.20 | 53.20 | 53.19 | 53.1389 | 300 |
| 6th Jul 2026 (Mon) | 53.20 | 53.23 | 53.20 | 53.2501 | 264 |
| 3rd Jul 2026 (Fri) | 53.081 | 53.081 | 52.9889 | 52.9889 | 0 |
| 2nd Jul 2026 (Thu) | 53.081 | 53.13 | 52.831 | 52.9889 | 2,505 |
| 1st Jul 2026 (Wed) | 53.10 | 53.10 | 53.10 | 53.0119 | 254 |
| 30th Jun 2026 (Tue) | 52.86 | 53.00 | 52.86 | 53.0215 | 1,095 |
| 29th Jun 2026 (Mon) | 52.70 | 52.74 | 52.47 | 52.765 | 3,560 |
| 26th Jun 2026 (Fri) | 52.39 | 52.49 | 52.30 | 52.31 | 2,796 |
| 25th Jun 2026 (Thu) | 52.46 | 52.46 | 52.40 | 52.43 | 354 |
| 24th Jun 2026 (Wed) | 52.65 | 52.65 | 52.331 | 52.4277 | 802 |
| 23rd Jun 2026 (Tue) | 52.52 | 52.521 | 52.49 | 52.5132 | 278 |
| 22nd Jun 2026 (Mon) | 53.04 | 53.04 | 52.81 | 52.8893 | 627 |
| 19th Jun 2026 (Fri) | 52.89 | 52.95 | 52.89 | 52.95 | 855 |
| 18th Jun 2026 (Thu) | 52.89 | 52.95 | 52.89 | 52.95 | 855 |
| 17th Jun 2026 (Wed) | 53.00 | 53.00 | 52.96 | 52.6282 | 0 |
| 16th Jun 2026 (Tue) | 53.08 | 53.08 | 53.03 | 53.009 | 487 |
| 15th Jun 2026 (Mon) | 52.98 | 52.98 | 52.98 | 53.0875 | 2 |
| 12th Jun 2026 (Fri) | 52.30 | 52.55 | 52.30 | 52.56 | 645 |
| 11th Jun 2026 (Thu) | 51.86 | 52.25 | 51.86 | 52.4046 | 900 |
| 10th Jun 2026 (Wed) | 52.37 | 52.37 | 51.86 | 51.86 | 760 |
| 9th Jun 2026 (Tue) | 52.58 | 52.58 | 51.801 | 52.3611 | 641 |
| 8th Jun 2026 (Mon) | 52.55 | 52.58 | 52.43 | 52.43 | 841 |
| 5th Jun 2026 (Fri) | 52.80 | 52.80 | 52.33 | 52.34 | 2,079 |
| 4th Jun 2026 (Thu) | 53.03 | 53.03 | 53.03 | 53.03 | 403 |
| 3rd Jun 2026 (Wed) | 52.98 | 53.00 | 52.98 | 52.97 | 468 |
| 2nd Jun 2026 (Tue) | 53.06 | 53.06 | 53.05 | 53.05 | 733 |
| 1st Jun 2026 (Mon) | 52.96 | 53.04 | 52.96 | 53.03 | 7,403 |
| 29th May 2026 (Fri) | 53.00 | 53.00 | 52.92 | 52.97 | 3,186 |
| 28th May 2026 (Thu) | 52.83 | 52.90 | 52.83 | 52.88 | 764 |
| 27th May 2026 (Wed) | 52.71 | 52.74 | 52.69 | 52.7435 | 2,014 |
| 26th May 2026 (Tue) | 52.72 | 52.751 | 52.661 | 52.7416 | 1,758 |
| 25th May 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.53 | 712 |
| 22nd May 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.53 | 712 |
| 21st May 2026 (Thu) | 52.255 | 52.38 | 52.255 | 52.44 | 1,056 |
| 20th May 2026 (Wed) | 52.25 | 52.36 | 52.25 | 52.35 | 3,215 |
| 19th May 2026 (Tue) | 52.08 | 52.18 | 52.08 | 52.1066 | 400 |
| 18th May 2026 (Mon) | 52.38 | 52.38 | 52.22 | 52.245 | 1,325 |
| 15th May 2026 (Fri) | 52.28 | 52.36 | 52.27 | 52.27 | 826 |
| 14th May 2026 (Thu) | 52.32 | 52.45 | 52.32 | 52.5098 | 748 |
| 13th May 2026 (Wed) | 52.311 | 52.311 | 52.30 | 52.28 | 550 |
| 12th May 2026 (Tue) | 52.09 | 52.09 | 52.08 | 52.2233 | 256 |
| 11th May 2026 (Mon) | 52.25 | 52.31 | 52.25 | 52.2202 | 756 |