| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.15 | 55.20 | 55.13 | 55.105 | 1,550 |
| 25th Sep 2026 (Fri) | 55.09 | 55.24 | 55.09 | 55.24 | 4,841 |
| 24th Sep 2026 (Thu) | 55.02 | 55.02 | 55.02 | 55.02 | 299 |
| 23rd Sep 2026 (Wed) | 55.13 | 55.13 | 55.06 | 55.02 | 985 |
| 22nd Sep 2026 (Tue) | 55.29 | 55.29 | 55.22 | 55.21 | 674 |
| 21st Sep 2026 (Mon) | 55.08 | 55.18 | 55.08 | 55.189 | 4,631 |
| 18th Sep 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.7634 | 288 |
| 17th Sep 2026 (Thu) | 54.62 | 54.66 | 54.59 | 54.6968 | 2,789 |
| 16th Sep 2026 (Wed) | 54.39 | 54.50 | 54.38 | 54.1704 | 1,568 |
| 15th Sep 2026 (Tue) | 54.30 | 54.30 | 54.30 | 54.31 | 1,008 |
| 14th Sep 2026 (Mon) | 54.46 | 54.60 | 54.46 | 54.5149 | 1,249 |
| 11th Sep 2026 (Fri) | 54.33 | 54.6569 | 54.33 | 54.6569 | 129 |
| 10th Sep 2026 (Thu) | 54.33 | 54.36 | 54.28 | 54.2599 | 1,980 |
| 9th Sep 2026 (Wed) | 54.57 | 54.57 | 54.48 | 54.485 | 831 |
| 8th Sep 2026 (Tue) | 54.641 | 54.65 | 54.641 | 54.6172 | 668 |
| 7th Sep 2026 (Mon) | 54.59 | 54.60 | 54.59 | 54.752 | 127 |
| 4th Sep 2026 (Fri) | 54.59 | 54.60 | 54.59 | 54.752 | 127 |
| 3rd Sep 2026 (Thu) | 54.61 | 54.76 | 54.61 | 54.7766 | 1,130 |
| 2nd Sep 2026 (Wed) | 54.421 | 54.5163 | 54.421 | 54.5163 | 16 |
| 1st Sep 2026 (Tue) | 54.421 | 54.421 | 54.321 | 54.3071 | 570 |
| 31st Aug 2026 (Mon) | 54.461 | 54.51 | 54.461 | 54.52 | 811 |
| 28th Aug 2026 (Fri) | 54.561 | 54.561 | 54.561 | 54.57 | 280 |
| 27th Aug 2026 (Thu) | 54.59 | 54.61 | 54.59 | 54.58 | 264 |
| 26th Aug 2026 (Wed) | 54.35 | 54.381 | 54.35 | 54.39 | 1,021 |
| 25th Aug 2026 (Tue) | 54.35 | 54.35 | 54.34 | 54.36 | 223 |
| 24th Aug 2026 (Mon) | 54.311 | 54.311 | 54.311 | 54.313 | 357 |
| 21st Aug 2026 (Fri) | 54.22 | 54.31 | 54.22 | 54.31 | 125 |
| 20th Aug 2026 (Thu) | 54.22 | 54.22 | 54.22 | 54.18 | 224 |
| 19th Aug 2026 (Wed) | 54.45 | 54.45 | 54.42 | 54.4078 | 213 |
| 18th Aug 2026 (Tue) | 54.491 | 54.491 | 54.3248 | 54.3248 | 126 |
| 17th Aug 2026 (Mon) | 54.491 | 54.491 | 54.491 | 54.4651 | 221 |
| 14th Aug 2026 (Fri) | 54.59 | 54.59 | 54.59 | 54.5351 | 15 |
| 13th Aug 2026 (Thu) | 54.25 | 54.481 | 54.25 | 54.481 | 22 |
| 12th Aug 2026 (Wed) | 54.25 | 54.35 | 54.25 | 54.3751 | 9 |
| 11th Aug 2026 (Tue) | 54.27 | 54.27 | 54.25 | 54.25 | 1,592 |
| 10th Aug 2026 (Mon) | 54.31 | 54.31 | 54.31 | 54.29 | 588 |
| 7th Aug 2026 (Fri) | 54.26 | 54.29 | 54.26 | 54.29 | 893 |
| 6th Aug 2026 (Thu) | 54.21 | 54.21 | 54.15 | 54.14 | 410 |
| 5th Aug 2026 (Wed) | 54.22 | 54.22 | 54.20 | 54.206 | 991 |
| 4th Aug 2026 (Tue) | 53.75 | 54.1862 | 53.75 | 54.1862 | 107 |
| 3rd Aug 2026 (Mon) | 53.75 | 53.80 | 53.75 | 53.77 | 473 |
| 31st Jul 2026 (Fri) | 53.06 | 53.18 | 53.06 | 53.435 | 374 |
| 30th Jul 2026 (Thu) | 52.97 | 52.97 | 52.97 | 53.08 | 367 |
| 29th Jul 2026 (Wed) | 52.74 | 52.91 | 52.55 | 52.5246 | 803 |