| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.89 | 45.9151 | 45.89 | 45.9151 | 75 |
| 17th Jul 2025 (Thu) | 45.89 | 45.89 | 45.89 | 45.9356 | 112 |
| 16th Jul 2025 (Wed) | 45.61 | 45.77 | 45.59 | 45.734 | 610 |
| 15th Jul 2025 (Tue) | 45.74 | 45.74 | 45.73 | 45.65 | 532 |
| 14th Jul 2025 (Mon) | 45.65 | 45.67 | 45.65 | 45.7454 | 119 |
| 11th Jul 2025 (Fri) | 45.63 | 45.70 | 45.63 | 45.6973 | 600 |
| 10th Jul 2025 (Thu) | 45.71 | 45.80 | 45.71 | 45.785 | 763 |
| 9th Jul 2025 (Wed) | 45.58 | 45.58 | 45.58 | 45.7049 | 1,400 |
| 8th Jul 2025 (Tue) | 45.52 | 45.52 | 45.52 | 45.5139 | 581 |
| 7th Jul 2025 (Mon) | 45.59 | 45.59 | 45.59 | 45.5027 | 373 |
| 4th Jul 2025 (Fri) | 45.52 | 45.75 | 45.52 | 45.7569 | 598 |
| 3rd Jul 2025 (Thu) | 45.52 | 45.75 | 45.52 | 45.7569 | 598 |
| 2nd Jul 2025 (Wed) | 45.39 | 45.54 | 45.30 | 45.4897 | 2,656 |
| 1st Jul 2025 (Tue) | 45.30 | 45.38 | 45.30 | 45.3652 | 300 |
| 30th Jun 2025 (Mon) | 45.26 | 45.33 | 45.24 | 45.45 | 5,719 |
| 27th Jun 2025 (Fri) | 45.19 | 45.19 | 45.08 | 45.2174 | 5,641 |
| 26th Jun 2025 (Thu) | 44.79 | 45.0749 | 44.79 | 45.0749 | 2 |
| 25th Jun 2025 (Wed) | 44.79 | 44.85 | 44.75 | 44.7912 | 19,776 |
| 24th Jun 2025 (Tue) | 44.60 | 44.60 | 44.60 | 44.82 | 65 |
| 23rd Jun 2025 (Mon) | 44.00 | 44.32 | 44.00 | 44.4088 | 501 |
| 20th Jun 2025 (Fri) | 44.25 | 44.31 | 44.08 | 44.0697 | 250 |
| 19th Jun 2025 (Thu) | 44.32 | 44.32 | 44.17 | 44.148 | 400 |
| 18th Jun 2025 (Wed) | 44.32 | 44.32 | 44.17 | 44.148 | 400 |
| 17th Jun 2025 (Tue) | 44.16 | 44.16 | 44.1514 | 44.1514 | 100 |
| 16th Jun 2025 (Mon) | 44.16 | 44.3992 | 44.16 | 44.3992 | 3 |
| 13th Jun 2025 (Fri) | 44.16 | 44.34 | 44.10 | 44.0648 | 404 |
| 12th Jun 2025 (Thu) | 44.43 | 44.43 | 44.43 | 44.4481 | 120 |
| 11th Jun 2025 (Wed) | 44.47 | 44.48 | 44.47 | 44.39 | 544 |
| 10th Jun 2025 (Tue) | 44.28 | 44.43 | 44.25 | 44.4256 | 681 |
| 9th Jun 2025 (Mon) | 44.21 | 44.28 | 44.21 | 44.2586 | 111 |
| 6th Jun 2025 (Fri) | 44.01 | 44.247 | 44.01 | 44.247 | 0 |
| 5th Jun 2025 (Thu) | 44.01 | 44.16 | 43.86 | 43.8794 | 673 |
| 4th Jun 2025 (Wed) | 43.91 | 44.0749 | 43.91 | 44.0749 | 45 |
| 3rd Jun 2025 (Tue) | 43.91 | 44.09 | 43.90 | 44.04 | 3,281 |
| 2nd Jun 2025 (Mon) | 43.51 | 43.55 | 43.51 | 43.857 | 80 |
| 30th May 2025 (Fri) | 43.59 | 43.64 | 43.44 | 43.7589 | 889 |
| 29th May 2025 (Thu) | 43.67 | 43.67 | 43.67 | 43.7184 | 978 |
| 28th May 2025 (Wed) | 43.71 | 43.71 | 43.70 | 43.70 | 2,376 |
| 27th May 2025 (Tue) | 43.1227 | 43.1227 | 43.1227 | 43.1227 | 94 |
| 26th May 2025 (Mon) | 43.1227 | 43.1227 | 43.1227 | 43.1227 | 0 |
| 24th May 2025 (Sat) | 43.32 | 43.32 | 43.1227 | 43.1227 | 0 |
| 23rd May 2025 (Fri) | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
| 22nd May 2025 (Thu) | 43.3634 | 43.3634 | 43.3634 | 43.3634 | 3,455 |
| 21st May 2025 (Wed) | 43.76 | 43.76 | 43.76 | 43.76 | 542 |
| 20th May 2025 (Tue) | 43.951 | 43.951 | 43.951 | 43.951 | 1 |