| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.08 | 48.15 | 48.08 | 48.1508 | 421 |
| 18th Sep 2025 (Thu) | 48.01 | 48.01 | 47.99 | 48.0275 | 14,415 |
| 17th Sep 2025 (Wed) | 47.95 | 47.979 | 47.77 | 47.95 | 118 |
| 16th Sep 2025 (Tue) | 47.87 | 47.949 | 47.86 | 47.898 | 6,386 |
| 15th Sep 2025 (Mon) | 47.96 | 47.979 | 47.93 | 47.9229 | 6,355 |
| 12th Sep 2025 (Fri) | 47.85 | 47.87 | 47.85 | 47.83 | 1,288 |
| 11th Sep 2025 (Thu) | 47.61 | 47.84 | 47.61 | 47.81 | 5,329 |
| 10th Sep 2025 (Wed) | 47.63 | 47.63 | 47.63 | 47.59 | 143 |
| 9th Sep 2025 (Tue) | 47.42 | 47.48 | 47.33 | 47.4749 | 1,882 |
| 8th Sep 2025 (Mon) | 47.39 | 47.41 | 47.31 | 47.39 | 1,080 |
| 5th Sep 2025 (Fri) | 47.19 | 47.24 | 47.17 | 47.235 | 1,802 |
| 4th Sep 2025 (Thu) | 47.22 | 47.22 | 47.22 | 47.335 | 1,086 |
| 3rd Sep 2025 (Wed) | 46.89 | 46.99 | 46.85 | 47.0156 | 1,685 |
| 2nd Sep 2025 (Tue) | 46.66 | 46.75 | 46.59 | 46.8319 | 2,049 |
| 1st Sep 2025 (Mon) | 46.99 | 46.99 | 46.99 | 47.0522 | 745 |
| 29th Aug 2025 (Fri) | 46.99 | 46.99 | 46.99 | 47.0522 | 745 |
| 28th Aug 2025 (Thu) | 47.16 | 47.22 | 47.14 | 47.3001 | 753 |
| 27th Aug 2025 (Wed) | 47.10 | 47.16 | 47.10 | 47.13 | 3,700 |
| 26th Aug 2025 (Tue) | 46.97 | 46.99 | 46.97 | 47.0901 | 273 |
| 25th Aug 2025 (Mon) | 47.04 | 47.04 | 47.04 | 46.9626 | 298 |
| 22nd Aug 2025 (Fri) | 46.59 | 47.07 | 46.59 | 47.0474 | 1,024 |
| 21st Aug 2025 (Thu) | 46.57 | 46.57 | 46.57 | 46.4953 | 1 |
| 20th Aug 2025 (Wed) | 46.64 | 46.64 | 46.40 | 46.6504 | 375 |
| 19th Aug 2025 (Tue) | 46.88 | 46.93 | 46.65 | 46.6956 | 455 |
| 18th Aug 2025 (Mon) | 46.88 | 46.90 | 46.88 | 46.9119 | 506 |
| 15th Aug 2025 (Fri) | 46.98 | 46.98 | 46.98 | 46.8938 | 0 |
| 14th Aug 2025 (Thu) | 46.80 | 46.93 | 46.80 | 46.9934 | 736 |
| 13th Aug 2025 (Wed) | 46.51 | 46.9467 | 46.51 | 46.9467 | 53 |
| 12th Aug 2025 (Tue) | 46.51 | 46.89 | 46.51 | 46.89 | 0 |
| 11th Aug 2025 (Mon) | 46.51 | 46.51 | 46.49 | 46.447 | 152 |
| 8th Aug 2025 (Fri) | 46.49 | 46.49 | 46.49 | 46.49 | 147 |
| 7th Aug 2025 (Thu) | 46.23 | 46.23 | 46.15 | 46.21 | 679 |
| 6th Aug 2025 (Wed) | 46.05 | 46.28 | 46.04 | 46.2922 | 905 |
| 5th Aug 2025 (Tue) | 45.99 | 46.04 | 45.99 | 46.0394 | 786 |
| 4th Aug 2025 (Mon) | 46.00 | 46.12 | 46.00 | 46.1792 | 487 |
| 1st Aug 2025 (Fri) | 45.71 | 45.73 | 45.60 | 45.665 | 188 |
| 31st Jul 2025 (Thu) | 46.45 | 46.52 | 46.23 | 46.23 | 492 |
| 30th Jul 2025 (Wed) | 46.37 | 46.44 | 46.25 | 46.314 | 1,263 |
| 29th Jul 2025 (Tue) | 46.47 | 46.47 | 46.32 | 46.32 | 2,425 |
| 28th Jul 2025 (Mon) | 46.43 | 46.45 | 46.43 | 46.4453 | 1,237 |
| 25th Jul 2025 (Fri) | 46.41 | 46.41 | 46.41 | 46.4442 | 122 |
| 24th Jul 2025 (Thu) | 46.34 | 46.34 | 46.34 | 46.31 | 847 |
| 23rd Jul 2025 (Wed) | 46.11 | 46.25 | 46.04 | 46.2443 | 534 |
| 22nd Jul 2025 (Tue) | 45.91 | 45.91 | 45.91 | 46.0339 | 607 |