| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.28 | 49.28 | 49.18 | 49.1741 | 209 |
| 11th Dec 2025 (Thu) | 49.28 | 49.32 | 49.28 | 49.4802 | 603 |
| 10th Dec 2025 (Wed) | 49.11 | 49.11 | 49.11 | 49.4295 | 0 |
| 9th Dec 2025 (Tue) | 49.17 | 49.21 | 49.161 | 49.1824 | 559 |
| 8th Dec 2025 (Mon) | 49.18 | 49.18 | 49.14 | 49.1614 | 3,529 |
| 5th Dec 2025 (Fri) | 49.39 | 49.39 | 49.27 | 49.2962 | 449 |
| 4th Dec 2025 (Thu) | 49.19 | 49.19 | 49.19 | 49.25 | 850 |
| 3rd Dec 2025 (Wed) | 49.07 | 49.07 | 49.07 | 49.186 | 0 |
| 2nd Dec 2025 (Tue) | 49.18 | 49.18 | 49.12 | 49.0942 | 34 |
| 1st Dec 2025 (Mon) | 49.06 | 49.15 | 49.06 | 49.0387 | 1 |
| 28th Nov 2025 (Fri) | 48.95 | 49.1364 | 48.95 | 49.1364 | 0 |
| 27th Nov 2025 (Thu) | 48.95 | 49.09 | 48.92 | 49.0233 | 4,447 |
| 26th Nov 2025 (Wed) | 48.95 | 49.09 | 48.92 | 49.0233 | 4,941 |
| 25th Nov 2025 (Tue) | 48.41 | 48.41 | 48.40 | 48.7752 | 169 |
| 24th Nov 2025 (Mon) | 48.41 | 48.47 | 48.41 | 48.4867 | 1,042 |
| 21st Nov 2025 (Fri) | 47.70 | 48.19 | 47.57 | 47.9413 | 300 |
| 20th Nov 2025 (Thu) | 48.56 | 48.56 | 48.56 | 48.1044 | 556 |
| 19th Nov 2025 (Wed) | 48.32 | 48.32 | 48.17 | 48.1044 | 3 |
| 18th Nov 2025 (Tue) | 48.07 | 48.14 | 48.02 | 48.0274 | 667 |
| 17th Nov 2025 (Mon) | 48.64 | 48.64 | 48.081 | 48.2091 | 8 |
| 14th Nov 2025 (Fri) | 48.305 | 48.72 | 48.29 | 48.56 | 4,062 |
| 13th Nov 2025 (Thu) | 48.47 | 48.47 | 48.47 | 48.4801 | 130 |
| 12th Nov 2025 (Wed) | 49.06 | 49.08 | 49.06 | 49.07 | 200 |
| 11th Nov 2025 (Tue) | 48.94 | 49.04 | 48.91 | 49.0129 | 423 |
| 10th Nov 2025 (Mon) | 48.87 | 49.04 | 48.73 | 48.983 | 1,373 |
| 7th Nov 2025 (Fri) | 48.26 | 48.51 | 48.05 | 48.51 | 167 |
| 6th Nov 2025 (Thu) | 48.43 | 48.57 | 48.43 | 48.49 | 114 |
| 5th Nov 2025 (Wed) | 48.74 | 48.86 | 48.74 | 48.86 | 719 |
| 4th Nov 2025 (Tue) | 49.06 | 49.06 | 48.94 | 48.94 | 0 |
| 3rd Nov 2025 (Mon) | 49.06 | 49.06 | 48.90 | 48.94 | 1,671 |
| 31st Oct 2025 (Fri) | 49.05 | 49.10 | 48.91 | 48.92 | 1,854 |
| 30th Oct 2025 (Thu) | 49.25 | 49.25 | 48.94 | 48.94 | 254 |
| 29th Oct 2025 (Wed) | 49.25 | 49.33 | 49.08 | 49.16 | 899 |
| 28th Oct 2025 (Tue) | 49.25 | 49.33 | 49.19 | 49.27 | 16,166 |
| 27th Oct 2025 (Mon) | 49.18 | 49.23 | 49.11 | 49.2386 | 2,819 |
| 24th Oct 2025 (Fri) | 48.91 | 48.97 | 48.87 | 48.9032 | 1,519 |
| 23rd Oct 2025 (Thu) | 48.54 | 48.71 | 48.54 | 48.68 | 6,151 |
| 22nd Oct 2025 (Wed) | 48.62 | 48.65 | 48.30 | 48.50 | 1,328 |
| 21st Oct 2025 (Tue) | 48.54 | 48.72 | 48.53 | 48.66 | 10,158 |
| 20th Oct 2025 (Mon) | 48.33 | 48.68 | 48.33 | 48.62 | 6,749 |
| 17th Oct 2025 (Fri) | 47.99 | 48.32 | 47.95 | 48.29 | 8,478 |
| 16th Oct 2025 (Thu) | 48.36 | 48.38 | 47.88 | 48.04 | 5,702 |
| 15th Oct 2025 (Wed) | 48.41 | 48.52 | 48.22 | 48.22 | 629 |
| 14th Oct 2025 (Tue) | 47.80 | 48.31 | 47.76 | 48.1261 | 5,817 |
| 13th Oct 2025 (Mon) | 48.12 | 48.22 | 48.07 | 48.1783 | 8,679 |