| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.87 | 49.87 | 49.87 | 49.87 | 118 |
| 5th Feb 2026 (Thu) | 49.38 | 49.38 | 49.19 | 49.19 | 112 |
| 4th Feb 2026 (Wed) | 49.78 | 49.78 | 49.51 | 49.67 | 165 |
| 3rd Feb 2026 (Tue) | 49.76 | 49.77 | 49.501 | 49.77 | 276 |
| 2nd Feb 2026 (Mon) | 50.07 | 50.18 | 50.07 | 50.12 | 2,454 |
| 30th Jan 2026 (Fri) | 49.98 | 49.98 | 49.98 | 49.885 | 0 |
| 29th Jan 2026 (Thu) | 49.62 | 50.03 | 49.62 | 49.98 | 20 |
| 28th Jan 2026 (Wed) | 50.11 | 50.12 | 50.11 | 50.085 | 200 |
| 27th Jan 2026 (Tue) | 50.09 | 50.14 | 50.09 | 50.085 | 300 |
| 26th Jan 2026 (Mon) | 49.81 | 50.04 | 49.81 | 49.93 | 358 |
| 23rd Jan 2026 (Fri) | 49.84 | 49.85 | 49.77 | 49.77 | 1,234 |
| 22nd Jan 2026 (Thu) | 49.76 | 49.84 | 49.76 | 49.76 | 120 |
| 21st Jan 2026 (Wed) | 49.50 | 49.64 | 49.32 | 49.58 | 570 |
| 20th Jan 2026 (Tue) | 49.44 | 49.48 | 49.15 | 49.1907 | 100 |
| 19th Jan 2026 (Mon) | 49.84 | 49.95 | 49.84 | 49.87 | 903 |
| 16th Jan 2026 (Fri) | 49.84 | 49.95 | 49.84 | 49.87 | 903 |
| 15th Jan 2026 (Thu) | 49.93 | 49.95 | 49.93 | 49.9049 | 280 |
| 14th Jan 2026 (Wed) | 49.75 | 49.75 | 49.62 | 49.8078 | 260 |
| 13th Jan 2026 (Tue) | 50.01 | 50.01 | 49.93 | 50.0569 | 462 |
| 12th Jan 2026 (Mon) | 49.90 | 50.03 | 49.90 | 50.0569 | 0 |
| 9th Jan 2026 (Fri) | 49.83 | 49.97 | 49.83 | 49.9913 | 801 |
| 8th Jan 2026 (Thu) | 49.76 | 49.76 | 49.76 | 49.776 | 158 |
| 7th Jan 2026 (Wed) | 49.61 | 49.79 | 49.61 | 49.79 | 1,602 |
| 6th Jan 2026 (Tue) | 49.61 | 49.909 | 49.61 | 49.8558 | 424 |
| 5th Jan 2026 (Mon) | 49.759 | 49.759 | 49.759 | 49.71 | 101 |
| 2nd Jan 2026 (Fri) | 49.49 | 49.58 | 49.36 | 49.4283 | 1,253 |
| 1st Jan 2026 (Thu) | 49.84 | 49.84 | 49.4246 | 49.4246 | 0 |
| 31st Dec 2025 (Wed) | 49.84 | 49.84 | 49.4246 | 49.4246 | 0 |
| 30th Dec 2025 (Tue) | 49.84 | 49.84 | 49.66 | 49.66 | 101 |
| 29th Dec 2025 (Mon) | 49.84 | 49.84 | 49.6669 | 49.6669 | 140 |
| 26th Dec 2025 (Fri) | 49.84 | 49.84 | 49.72 | 49.758 | 211 |
| 25th Dec 2025 (Thu) | 49.78 | 49.78 | 49.72 | 49.76 | 100 |
| 24th Dec 2025 (Wed) | 49.78 | 49.78 | 49.72 | 49.76 | 100 |
| 23rd Dec 2025 (Tue) | 49.56 | 49.69 | 49.56 | 49.601 | 913 |
| 22nd Dec 2025 (Mon) | 49.48 | 49.55 | 49.46 | 49.5193 | 2,674 |
| 19th Dec 2025 (Fri) | 48.99 | 49.2723 | 48.99 | 49.2723 | 3 |
| 18th Dec 2025 (Thu) | 48.99 | 49.10 | 48.93 | 48.991 | 2,664 |
| 17th Dec 2025 (Wed) | 49.10 | 49.10 | 48.84 | 48.706 | 862 |
| 16th Dec 2025 (Tue) | 49.09 | 49.09 | 48.94 | 49.1052 | 781 |
| 15th Dec 2025 (Mon) | 49.31 | 49.31 | 49.16 | 49.1525 | 1,274 |
| 12th Dec 2025 (Fri) | 49.28 | 49.28 | 49.18 | 49.1741 | 209 |
| 11th Dec 2025 (Thu) | 49.28 | 49.32 | 49.28 | 49.4802 | 603 |
| 10th Dec 2025 (Wed) | 49.11 | 49.11 | 49.11 | 49.4295 | 0 |
| 9th Dec 2025 (Tue) | 49.17 | 49.21 | 49.161 | 49.1824 | 559 |
| 8th Dec 2025 (Mon) | 49.18 | 49.18 | 49.14 | 49.1614 | 3,529 |