| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.26 | 48.26 | 48.23 | 48.295 | 1,394 |
| 2nd Apr 2026 (Thu) | 48.26 | 48.26 | 48.23 | 48.295 | 1,394 |
| 1st Apr 2026 (Wed) | 48.22 | 48.42 | 48.22 | 48.2887 | 928 |
| 31st Mar 2026 (Tue) | 47.52 | 47.92 | 47.52 | 47.9868 | 0 |
| 30th Mar 2026 (Mon) | 47.14 | 47.14 | 47.14 | 47.0677 | 0 |
| 27th Mar 2026 (Fri) | 47.52 | 47.52 | 47.24 | 47.1501 | 324 |
| 26th Mar 2026 (Thu) | 48.26 | 48.26 | 48.10 | 47.78 | 449 |
| 25th Mar 2026 (Wed) | 48.44 | 48.44 | 48.35 | 48.364 | 600 |
| 24th Mar 2026 (Tue) | 47.99 | 48.28 | 47.99 | 48.17 | 662 |
| 23rd Mar 2026 (Mon) | 48.38 | 48.64 | 48.25 | 48.25 | 858 |
| 20th Mar 2026 (Fri) | 48.13 | 48.13 | 48.13 | 47.8788 | 0 |
| 19th Mar 2026 (Thu) | 48.18 | 48.44 | 48.18 | 48.44 | 885 |
| 18th Mar 2026 (Wed) | 48.80 | 48.80 | 48.51 | 48.51 | 4,081 |
| 17th Mar 2026 (Tue) | 49.00 | 49.05 | 49.00 | 48.9766 | 435 |
| 16th Mar 2026 (Mon) | 48.76 | 48.95 | 48.76 | 48.84 | 1,325 |
| 13th Mar 2026 (Fri) | 48.91 | 48.91 | 48.53 | 48.53 | 0 |
| 12th Mar 2026 (Thu) | 48.98 | 48.98 | 48.78 | 48.69 | 3,759 |
| 11th Mar 2026 (Wed) | 49.27 | 49.35 | 49.19 | 49.19 | 208 |
| 10th Mar 2026 (Tue) | 49.25 | 49.57 | 49.19 | 49.2466 | 395 |
| 9th Mar 2026 (Mon) | 48.64 | 48.92 | 48.631 | 49.3114 | 431 |
| 6th Mar 2026 (Fri) | 48.98 | 49.10 | 48.91 | 48.9965 | 0 |
| 5th Mar 2026 (Thu) | 49.60 | 49.61 | 49.191 | 49.465 | 128 |
| 4th Mar 2026 (Wed) | 49.53 | 49.80 | 49.53 | 49.73 | 675 |
| 3rd Mar 2026 (Tue) | 49.18 | 49.47 | 49.04 | 49.36 | 0 |
| 2nd Mar 2026 (Mon) | 49.65 | 49.70 | 49.641 | 49.70 | 0 |
| 27th Feb 2026 (Fri) | 49.63 | 49.69 | 49.551 | 49.69 | 809 |
| 26th Feb 2026 (Thu) | 49.68 | 49.84 | 49.68 | 49.91 | 332 |
| 25th Feb 2026 (Wed) | 49.401 | 50.01 | 49.401 | 50.01 | 0 |
| 24th Feb 2026 (Tue) | 49.401 | 49.73 | 49.401 | 49.73 | 0 |
| 23rd Feb 2026 (Mon) | 49.401 | 49.44 | 49.391 | 49.44 | 1,041 |
| 20th Feb 2026 (Fri) | 49.64 | 49.81 | 49.64 | 49.81 | 1,266 |
| 19th Feb 2026 (Thu) | 49.52 | 49.52 | 49.50 | 49.5901 | 208 |
| 18th Feb 2026 (Wed) | 49.81 | 49.81 | 49.63 | 49.7218 | 447 |
| 17th Feb 2026 (Tue) | 49.51 | 49.51 | 49.48 | 49.48 | 378 |
| 16th Feb 2026 (Mon) | 49.42 | 49.42 | 49.42 | 49.41 | 1 |
| 13th Feb 2026 (Fri) | 49.42 | 49.42 | 49.42 | 49.41 | 1 |
| 12th Feb 2026 (Thu) | 49.99 | 49.99 | 49.47 | 49.47 | 0 |
| 11th Feb 2026 (Wed) | 49.84 | 50.04 | 49.84 | 49.9797 | 100 |
| 10th Feb 2026 (Tue) | 50.04 | 50.04 | 49.91 | 49.91 | 518 |
| 9th Feb 2026 (Mon) | 49.89 | 50.10 | 49.89 | 50.02 | 1,267 |
| 6th Feb 2026 (Fri) | 49.87 | 49.87 | 49.87 | 49.87 | 118 |
| 5th Feb 2026 (Thu) | 49.38 | 49.38 | 49.19 | 49.19 | 112 |