Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Omaha Co (BOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.59 12.62 12.50 12.54 6,286
5th Feb 2026 (Thu) 12.78 12.78 12.48 12.51 3,686
4th Feb 2026 (Wed) 12.99 13.025 12.86 12.87 7,516
3rd Feb 2026 (Tue) 12.94 13.05 12.735 12.73 5,081
2nd Feb 2026 (Mon) 12.48 12.86 12.48 12.78 19,006
30th Jan 2026 (Fri) 12.15 12.32 12.10 12.21 12,648
29th Jan 2026 (Thu) 11.89 12.14 11.88 12.12 6,890
28th Jan 2026 (Wed) 12.12 12.16 11.93 12.17 8,057
27th Jan 2026 (Tue) 12.12 12.21 12.12 12.17 15,645
26th Jan 2026 (Mon) 12.19 12.25 12.12 12.13 7,727
23rd Jan 2026 (Fri) 12.14 12.33 12.14 12.27 20,092
22nd Jan 2026 (Thu) 12.27 12.34 12.21 12.33 7,306
21st Jan 2026 (Wed) 12.24 12.405 12.20 12.24 4,489
20th Jan 2026 (Tue) 12.18 12.36 12.18 12.21 3,397
19th Jan 2026 (Mon) 12.345 12.38 12.25 12.27 7,819
16th Jan 2026 (Fri) 12.345 12.38 12.25 12.27 7,819
15th Jan 2026 (Thu) 12.53 12.53 12.43 12.47 6,326
14th Jan 2026 (Wed) 12.49 12.50 12.43 12.47 4,391
13th Jan 2026 (Tue) 12.47 12.47 12.395 12.63 4,467
12th Jan 2026 (Mon) 12.55 12.65 12.55 12.63 6,385
9th Jan 2026 (Fri) 12.40 12.49 12.38 12.47 3,422
8th Jan 2026 (Thu) 12.46 12.53 12.39 12.46 8,255
7th Jan 2026 (Wed) 12.74 12.84 12.35 12.47 32,999
6th Jan 2026 (Tue) 12.41 12.80 12.40 12.70 11,013
5th Jan 2026 (Mon) 12.72 12.885 12.52 12.53 15,111
2nd Jan 2026 (Fri) 12.49 12.75 12.49 12.58 9,349
1st Jan 2026 (Thu) 12.25 12.38 12.21 12.37 7,975
31st Dec 2025 (Wed) 12.25 12.38 12.21 12.37 7,975
30th Dec 2025 (Tue) 12.41 12.44 12.22 12.21 17,201
29th Dec 2025 (Mon) 12.45 12.61 12.45 12.46 14,618
26th Dec 2025 (Fri) 12.59 12.59 12.36 12.48 13,182
25th Dec 2025 (Thu) 12.56 12.73 12.56 12.68 2,223
24th Dec 2025 (Wed) 12.56 12.73 12.56 12.68 2,223
23rd Dec 2025 (Tue) 12.43 12.54 12.36 12.51 13,401
22nd Dec 2025 (Mon) 12.43 12.545 12.37 12.49 9,047
19th Dec 2025 (Fri) 13.165 13.165 12.50 12.53 14,048
18th Dec 2025 (Thu) 13.60 13.65 13.39 13.41 6,535
17th Dec 2025 (Wed) 13.60 13.82 13.51 13.53 11,145
16th Dec 2025 (Tue) 13.83 13.83 13.56 13.55 29,796
15th Dec 2025 (Mon) 13.64 13.77 13.54 13.74 12,345
12th Dec 2025 (Fri) 13.77 13.82 13.54 13.54 9,334
11th Dec 2025 (Thu) 13.37 13.62 13.37 13.57 19,893
10th Dec 2025 (Wed) 13.32 13.46 13.24 13.40 11,619
9th Dec 2025 (Tue) 13.30 13.33 13.17 13.31 15,563
8th Dec 2025 (Mon) 13.57 13.57 13.305 13.31 12,097
FTSE 100 Latest
Value10,369.75
Change60.53