| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.35 | 13.47 | 13.15 | 13.16 | 7,185 |
| 18th Sep 2025 (Thu) | 13.43 | 13.525 | 13.43 | 13.50 | 5,885 |
| 17th Sep 2025 (Wed) | 13.48 | 13.62 | 13.37 | 13.36 | 6,855 |
| 16th Sep 2025 (Tue) | 13.35 | 13.49 | 13.21 | 13.33 | 10,747 |
| 15th Sep 2025 (Mon) | 13.56 | 13.56 | 13.38 | 13.49 | 6,331 |
| 12th Sep 2025 (Fri) | 13.615 | 13.75 | 13.49 | 13.51 | 13,264 |
| 11th Sep 2025 (Thu) | 13.35 | 13.72 | 13.35 | 13.73 | 21,844 |
| 10th Sep 2025 (Wed) | 13.31 | 13.45 | 13.25 | 13.37 | 9,510 |
| 9th Sep 2025 (Tue) | 13.46 | 13.46 | 13.34 | 13.40 | 7,745 |
| 8th Sep 2025 (Mon) | 13.45 | 13.58 | 13.42 | 13.50 | 15,112 |
| 5th Sep 2025 (Fri) | 13.42 | 13.51 | 13.225 | 13.50 | 8,657 |
| 4th Sep 2025 (Thu) | 13.545 | 13.545 | 13.28 | 13.31 | 9,584 |
| 3rd Sep 2025 (Wed) | 13.49 | 13.54 | 13.38 | 13.50 | 11,337 |
| 2nd Sep 2025 (Tue) | 13.50 | 13.64 | 13.44 | 13.59 | 21,418 |
| 1st Sep 2025 (Mon) | 13.41 | 13.45 | 13.29 | 13.34 | 10,321 |
| 29th Aug 2025 (Fri) | 13.41 | 13.45 | 13.29 | 13.34 | 10,321 |
| 28th Aug 2025 (Thu) | 13.41 | 13.545 | 13.24 | 13.44 | 12,279 |
| 27th Aug 2025 (Wed) | 13.65 | 13.67 | 13.34 | 13.56 | 16,481 |
| 26th Aug 2025 (Tue) | 13.36 | 13.75 | 13.30 | 13.59 | 29,461 |
| 25th Aug 2025 (Mon) | 12.99 | 13.16 | 12.99 | 13.10 | 17,979 |
| 22nd Aug 2025 (Fri) | 12.71 | 13.00 | 12.69 | 12.99 | 17,690 |
| 21st Aug 2025 (Thu) | 12.655 | 12.655 | 12.51 | 12.56 | 22,870 |
| 20th Aug 2025 (Wed) | 12.59 | 12.63 | 12.44 | 12.56 | 22,654 |
| 19th Aug 2025 (Tue) | 12.56 | 12.69 | 12.52 | 12.68 | 17,063 |
| 18th Aug 2025 (Mon) | 12.45 | 12.70 | 12.45 | 12.53 | 11,584 |
| 15th Aug 2025 (Fri) | 12.54 | 12.68 | 12.38 | 12.54 | 19,220 |
| 14th Aug 2025 (Thu) | 12.935 | 12.935 | 12.28 | 12.43 | 47,153 |
| 13th Aug 2025 (Wed) | 13.615 | 13.75 | 13.49 | 13.72 | 12,507 |
| 12th Aug 2025 (Tue) | 13.53 | 13.58 | 13.47 | 13.60 | 7,592 |
| 11th Aug 2025 (Mon) | 13.15 | 13.36 | 13.13 | 13.34 | 7,933 |
| 8th Aug 2025 (Fri) | 13.27 | 13.30 | 13.09 | 13.14 | 7,250 |
| 7th Aug 2025 (Thu) | 13.355 | 13.40 | 13.21 | 13.24 | 3,893 |
| 6th Aug 2025 (Wed) | 13.255 | 13.53 | 13.255 | 13.43 | 4,212 |
| 5th Aug 2025 (Tue) | 13.09 | 13.20 | 13.07 | 13.19 | 8,972 |
| 4th Aug 2025 (Mon) | 13.23 | 13.245 | 13.10 | 13.14 | 8,135 |
| 1st Aug 2025 (Fri) | 13.48 | 13.48 | 13.13 | 13.14 | 14,106 |
| 31st Jul 2025 (Thu) | 13.42 | 13.53 | 13.35 | 13.45 | 10,412 |
| 30th Jul 2025 (Wed) | 13.61 | 13.78 | 13.465 | 13.48 | 11,838 |
| 29th Jul 2025 (Tue) | 13.61 | 13.61 | 13.49 | 13.56 | 16,034 |
| 28th Jul 2025 (Mon) | 13.68 | 13.68 | 13.58 | 13.58 | 10,972 |
| 25th Jul 2025 (Fri) | 13.615 | 13.76 | 13.48 | 13.77 | 8,227 |
| 24th Jul 2025 (Thu) | 13.82 | 13.82 | 13.64 | 13.65 | 5,283 |
| 23rd Jul 2025 (Wed) | 13.82 | 13.91 | 13.77 | 13.91 | 8,739 |
| 22nd Jul 2025 (Tue) | 13.615 | 13.77 | 13.61 | 13.69 | 9,650 |