| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.77 | 13.82 | 13.54 | 13.54 | 9,334 |
| 11th Dec 2025 (Thu) | 13.37 | 13.62 | 13.37 | 13.57 | 19,893 |
| 10th Dec 2025 (Wed) | 13.32 | 13.46 | 13.24 | 13.40 | 11,619 |
| 9th Dec 2025 (Tue) | 13.30 | 13.33 | 13.17 | 13.31 | 15,563 |
| 8th Dec 2025 (Mon) | 13.57 | 13.57 | 13.305 | 13.31 | 12,097 |
| 5th Dec 2025 (Fri) | 13.405 | 13.55 | 13.36 | 13.45 | 12,683 |
| 4th Dec 2025 (Thu) | 13.18 | 13.45 | 13.18 | 13.46 | 23,642 |
| 3rd Dec 2025 (Wed) | 12.80 | 13.29 | 12.70 | 13.29 | 15,170 |
| 2nd Dec 2025 (Tue) | 12.70 | 12.82 | 12.65 | 12.68 | 8,745 |
| 1st Dec 2025 (Mon) | 12.51 | 12.87 | 12.50 | 12.70 | 16,432 |
| 28th Nov 2025 (Fri) | 12.31 | 12.48 | 12.19 | 12.43 | 8,885 |
| 27th Nov 2025 (Thu) | 12.38 | 12.45 | 12.36 | 12.41 | 6,418 |
| 26th Nov 2025 (Wed) | 12.38 | 12.45 | 12.36 | 12.41 | 6,076 |
| 25th Nov 2025 (Tue) | 12.35 | 12.47 | 12.30 | 12.38 | 17,510 |
| 24th Nov 2025 (Mon) | 12.41 | 12.50 | 12.26 | 12.26 | 7,562 |
| 21st Nov 2025 (Fri) | 12.335 | 12.62 | 12.335 | 12.53 | 11,950 |
| 20th Nov 2025 (Thu) | 12.60 | 12.60 | 12.29 | 12.29 | 0 |
| 19th Nov 2025 (Wed) | 12.60 | 12.65 | 12.23 | 12.29 | 5,763 |
| 18th Nov 2025 (Tue) | 12.62 | 12.72 | 12.46 | 12.62 | 7,787 |
| 17th Nov 2025 (Mon) | 11.91 | 13.355 | 11.91 | 12.71 | 29,615 |
| 14th Nov 2025 (Fri) | 12.06 | 12.06 | 11.35 | 11.51 | 15,138 |
| 13th Nov 2025 (Thu) | 12.35 | 12.39 | 12.145 | 12.32 | 19,141 |
| 12th Nov 2025 (Wed) | 12.56 | 12.59 | 12.24 | 12.42 | 20,778 |
| 11th Nov 2025 (Tue) | 12.45 | 12.60 | 12.44 | 12.55 | 8,992 |
| 10th Nov 2025 (Mon) | 12.49 | 12.605 | 12.40 | 12.44 | 9,968 |
| 7th Nov 2025 (Fri) | 12.575 | 12.58 | 12.35 | 12.43 | 7,136 |
| 6th Nov 2025 (Thu) | 12.48 | 12.56 | 12.41 | 12.55 | 8,032 |
| 5th Nov 2025 (Wed) | 12.57 | 12.59 | 12.43 | 12.53 | 18,679 |
| 4th Nov 2025 (Tue) | 12.72 | 12.81 | 12.72 | 12.81 | 0 |
| 3rd Nov 2025 (Mon) | 12.72 | 12.80 | 12.475 | 12.81 | 17,182 |
| 31st Oct 2025 (Fri) | 12.70 | 12.83 | 12.70 | 12.72 | 12,045 |
| 30th Oct 2025 (Thu) | 12.88 | 12.93 | 12.78 | 12.77 | 8,971 |
| 29th Oct 2025 (Wed) | 13.40 | 13.40 | 12.95 | 12.94 | 10,491 |
| 28th Oct 2025 (Tue) | 13.35 | 13.51 | 13.32 | 13.47 | 4,815 |
| 27th Oct 2025 (Mon) | 13.80 | 13.81 | 13.36 | 13.37 | 20,516 |
| 24th Oct 2025 (Fri) | 13.88 | 13.98 | 13.765 | 13.98 | 5,894 |
| 23rd Oct 2025 (Thu) | 13.78 | 13.78 | 13.715 | 13.73 | 6,735 |
| 22nd Oct 2025 (Wed) | 13.79 | 13.83 | 13.70 | 13.74 | 8,238 |
| 21st Oct 2025 (Tue) | 13.87 | 14.05 | 13.83 | 13.85 | 5,972 |
| 20th Oct 2025 (Mon) | 13.91 | 14.05 | 13.89 | 13.99 | 5,979 |
| 17th Oct 2025 (Fri) | 13.88 | 13.90 | 13.70 | 13.76 | 9,514 |
| 16th Oct 2025 (Thu) | 14.06 | 14.06 | 13.77 | 13.86 | 6,672 |
| 15th Oct 2025 (Wed) | 14.01 | 14.09 | 13.95 | 14.08 | 6,144 |
| 14th Oct 2025 (Tue) | 13.95 | 13.955 | 13.83 | 13.88 | 9,995 |
| 13th Oct 2025 (Mon) | 14.15 | 14.15 | 13.84 | 13.95 | 27,498 |