| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.02 | 12.37 | 12.02 | 12.34 | 8,079 |
| 2nd Apr 2026 (Thu) | 12.02 | 12.37 | 12.02 | 12.34 | 8,079 |
| 1st Apr 2026 (Wed) | 11.77 | 12.215 | 11.77 | 11.98 | 6,450 |
| 31st Mar 2026 (Tue) | 11.41 | 11.70 | 11.25 | 11.68 | 8,966 |
| 30th Mar 2026 (Mon) | 11.76 | 11.94 | 11.76 | 11.93 | 9,941 |
| 27th Mar 2026 (Fri) | 11.94 | 12.00 | 11.77 | 11.78 | 3,038 |
| 26th Mar 2026 (Thu) | 12.115 | 12.16 | 12.02 | 12.13 | 7,800 |
| 25th Mar 2026 (Wed) | 12.10 | 12.11 | 12.03 | 12.05 | 4,209 |
| 24th Mar 2026 (Tue) | 12.34 | 12.39 | 12.23 | 12.23 | 3,417 |
| 23rd Mar 2026 (Mon) | 11.95 | 12.43 | 11.88 | 12.30 | 19,653 |
| 20th Mar 2026 (Fri) | 11.815 | 11.815 | 11.72 | 11.80 | 1,822 |
| 19th Mar 2026 (Thu) | 11.88 | 11.88 | 11.74 | 11.77 | 10,854 |
| 18th Mar 2026 (Wed) | 12.01 | 12.09 | 11.91 | 11.92 | 12,501 |
| 17th Mar 2026 (Tue) | 12.36 | 12.36 | 12.20 | 12.22 | 10,634 |
| 16th Mar 2026 (Mon) | 12.24 | 12.31 | 12.23 | 12.30 | 8,531 |
| 13th Mar 2026 (Fri) | 12.08 | 12.16 | 12.04 | 12.16 | 7,572 |
| 12th Mar 2026 (Thu) | 12.265 | 12.265 | 12.195 | 12.21 | 1,632 |
| 11th Mar 2026 (Wed) | 12.29 | 12.32 | 12.20 | 12.35 | 3,944 |
| 10th Mar 2026 (Tue) | 12.59 | 12.605 | 12.37 | 12.42 | 3,579 |
| 9th Mar 2026 (Mon) | 12.29 | 12.595 | 12.29 | 12.58 | 4,397 |
| 6th Mar 2026 (Fri) | 12.615 | 12.75 | 12.49 | 12.73 | 7,921 |
| 5th Mar 2026 (Thu) | 12.95 | 13.07 | 12.79 | 12.82 | 14,294 |
| 4th Mar 2026 (Wed) | 13.00 | 13.03 | 12.90 | 12.96 | 6,856 |
| 3rd Mar 2026 (Tue) | 12.72 | 12.98 | 12.72 | 12.86 | 10,938 |
| 2nd Mar 2026 (Mon) | 12.45 | 12.83 | 12.45 | 12.77 | 9,072 |
| 27th Feb 2026 (Fri) | 12.41 | 12.45 | 12.37 | 12.35 | 3,283 |
| 26th Feb 2026 (Thu) | 12.33 | 12.34 | 12.31 | 12.32 | 1,219 |
| 25th Feb 2026 (Wed) | 12.08 | 12.21 | 12.08 | 12.21 | 0 |
| 24th Feb 2026 (Tue) | 12.08 | 12.10 | 12.08 | 12.10 | 0 |
| 23rd Feb 2026 (Mon) | 12.08 | 12.13 | 12.035 | 12.06 | 3,686 |
| 20th Feb 2026 (Fri) | 12.10 | 12.22 | 12.05 | 12.22 | 5,641 |
| 19th Feb 2026 (Thu) | 12.12 | 12.18 | 12.11 | 12.16 | 9,200 |
| 18th Feb 2026 (Wed) | 12.37 | 12.37 | 12.24 | 12.24 | 15,531 |
| 17th Feb 2026 (Tue) | 12.45 | 12.465 | 12.36 | 12.35 | 5,984 |
| 16th Feb 2026 (Mon) | 12.34 | 12.53 | 12.33 | 12.50 | 5,416 |
| 13th Feb 2026 (Fri) | 12.34 | 12.53 | 12.33 | 12.50 | 5,416 |
| 12th Feb 2026 (Thu) | 12.385 | 12.48 | 12.27 | 12.31 | 20,218 |
| 11th Feb 2026 (Wed) | 12.51 | 12.58 | 12.335 | 12.49 | 4,510 |
| 10th Feb 2026 (Tue) | 12.62 | 12.77 | 12.62 | 12.62 | 6,022 |
| 9th Feb 2026 (Mon) | 12.405 | 12.62 | 12.405 | 12.56 | 5,099 |
| 6th Feb 2026 (Fri) | 12.59 | 12.62 | 12.50 | 12.54 | 6,286 |
| 5th Feb 2026 (Thu) | 12.78 | 12.78 | 12.48 | 12.51 | 3,686 |