| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.76 | 13.76 | 13.54 | 13.55 | 16,550 |
| 17th Jul 2025 (Thu) | 13.77 | 13.87 | 13.67 | 13.75 | 16,415 |
| 16th Jul 2025 (Wed) | 13.76 | 13.94 | 13.75 | 13.79 | 6,669 |
| 15th Jul 2025 (Tue) | 13.98 | 13.98 | 13.64 | 13.65 | 17,504 |
| 14th Jul 2025 (Mon) | 13.98 | 14.05 | 13.90 | 14.05 | 3,111 |
| 11th Jul 2025 (Fri) | 14.09 | 14.16 | 13.91 | 13.93 | 12,936 |
| 10th Jul 2025 (Thu) | 14.16 | 14.25 | 14.095 | 14.20 | 15,867 |
| 9th Jul 2025 (Wed) | 14.08 | 14.12 | 13.99 | 14.08 | 12,393 |
| 8th Jul 2025 (Tue) | 14.10 | 14.14 | 14.00 | 14.05 | 16,792 |
| 7th Jul 2025 (Mon) | 14.38 | 14.39 | 14.11 | 14.11 | 16,707 |
| 4th Jul 2025 (Fri) | 14.06 | 14.49 | 14.06 | 14.45 | 5,188 |
| 3rd Jul 2025 (Thu) | 14.06 | 14.49 | 14.06 | 14.45 | 5,188 |
| 2nd Jul 2025 (Wed) | 14.12 | 14.225 | 14.09 | 14.12 | 7,118 |
| 1st Jul 2025 (Tue) | 14.01 | 14.26 | 14.01 | 14.16 | 11,783 |
| 30th Jun 2025 (Mon) | 14.04 | 14.11 | 13.92 | 14.04 | 7,251 |
| 27th Jun 2025 (Fri) | 13.99 | 14.15 | 13.92 | 14.08 | 5,265 |
| 26th Jun 2025 (Thu) | 14.01 | 14.04 | 13.80 | 13.91 | 7,892 |
| 25th Jun 2025 (Wed) | 14.10 | 14.16 | 13.97 | 13.97 | 3,733 |
| 24th Jun 2025 (Tue) | 14.05 | 14.27 | 14.03 | 14.25 | 4,808 |
| 23rd Jun 2025 (Mon) | 14.00 | 14.01 | 13.89 | 14.01 | 5,735 |
| 20th Jun 2025 (Fri) | 13.98 | 14.10 | 13.84 | 13.90 | 7,052 |
| 19th Jun 2025 (Thu) | 13.94 | 13.96 | 13.86 | 13.90 | 5,822 |
| 18th Jun 2025 (Wed) | 13.94 | 13.96 | 13.86 | 13.90 | 5,822 |
| 17th Jun 2025 (Tue) | 14.00 | 14.00 | 13.78 | 13.88 | 7,913 |
| 16th Jun 2025 (Mon) | 14.03 | 14.14 | 13.92 | 14.02 | 8,983 |
| 13th Jun 2025 (Fri) | 13.90 | 14.04 | 13.73 | 14.03 | 19,450 |
| 12th Jun 2025 (Thu) | 14.035 | 14.105 | 13.95 | 13.97 | 5,553 |
| 11th Jun 2025 (Wed) | 14.26 | 14.26 | 14.05 | 14.08 | 3,443 |
| 10th Jun 2025 (Tue) | 14.095 | 14.28 | 14.095 | 14.20 | 2,852 |
| 9th Jun 2025 (Mon) | 14.145 | 14.145 | 14.05 | 14.04 | 4,375 |
| 6th Jun 2025 (Fri) | 14.195 | 14.225 | 14.12 | 14.11 | 3,847 |
| 5th Jun 2025 (Thu) | 14.10 | 14.10 | 13.90 | 13.98 | 6,668 |
| 4th Jun 2025 (Wed) | 14.17 | 14.22 | 14.17 | 14.14 | 4,902 |
| 3rd Jun 2025 (Tue) | 14.18 | 14.31 | 14.16 | 14.19 | 8,034 |
| 2nd Jun 2025 (Mon) | 14.59 | 14.61 | 14.165 | 14.23 | 18,649 |
| 30th May 2025 (Fri) | 14.925 | 14.925 | 14.67 | 14.70 | 7,718 |
| 29th May 2025 (Thu) | 15.05 | 15.05 | 14.92 | 14.94 | 13,281 |
| 28th May 2025 (Wed) | 14.995 | 14.995 | 14.83 | 14.96 | 5,794 |
| 27th May 2025 (Tue) | 14.85 | 15.01 | 14.85 | 14.99 | 18,226 |
| 26th May 2025 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 24th May 2025 (Sat) | 14.22 | 14.36 | 14.22 | 14.20 | 6,092 |
| 23rd May 2025 (Fri) | 14.22 | 14.36 | 14.22 | 14.30 | 6,092 |
| 22nd May 2025 (Thu) | 14.24 | 14.28 | 14.24 | 14.27 | 4,403 |
| 21st May 2025 (Wed) | 14.18 | 14.21 | 14.14 | 14.17 | 7,461 |
| 20th May 2025 (Tue) | 14.26 | 14.35 | 14.255 | 14.26 | 7,178 |