| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.71 | 11.71 | 10.77 | 11.21 | 69,929 |
| 2nd Apr 2026 (Thu) | 11.71 | 11.71 | 10.77 | 11.21 | 69,929 |
| 1st Apr 2026 (Wed) | 11.80 | 12.03 | 11.30 | 11.93 | 86,328 |
| 31st Mar 2026 (Tue) | 10.80 | 11.74 | 10.61 | 11.75 | 97,972 |
| 30th Mar 2026 (Mon) | 10.48 | 10.79 | 10.27 | 10.55 | 62,465 |
| 27th Mar 2026 (Fri) | 10.66 | 10.80 | 10.20 | 10.31 | 44,296 |
| 26th Mar 2026 (Thu) | 11.30 | 11.54 | 10.62 | 10.66 | 55,551 |
| 25th Mar 2026 (Wed) | 12.17 | 12.61 | 11.42 | 11.48 | 97,963 |
| 24th Mar 2026 (Tue) | 11.86 | 11.90 | 11.35 | 11.89 | 24,615 |
| 23rd Mar 2026 (Mon) | 12.78 | 12.81 | 11.91 | 11.95 | 31,573 |
| 20th Mar 2026 (Fri) | 13.515 | 13.79 | 12.37 | 12.49 | 30,698 |
| 19th Mar 2026 (Thu) | 14.375 | 14.38 | 13.41 | 13.45 | 35,355 |
| 18th Mar 2026 (Wed) | 14.08 | 15.61 | 13.58 | 14.62 | 58,317 |
| 17th Mar 2026 (Tue) | 15.41 | 15.44 | 14.35 | 14.65 | 185,178 |
| 16th Mar 2026 (Mon) | 15.47 | 16.185 | 15.335 | 15.74 | 47,317 |
| 13th Mar 2026 (Fri) | 16.65 | 16.80 | 15.15 | 15.40 | 95,867 |
| 12th Mar 2026 (Thu) | 16.75 | 17.29 | 16.43 | 16.50 | 64,547 |
| 11th Mar 2026 (Wed) | 17.865 | 18.455 | 17.01 | 17.01 | 51,637 |
| 10th Mar 2026 (Tue) | 18.03 | 18.59 | 17.68 | 18.07 | 24,252 |
| 9th Mar 2026 (Mon) | 17.43 | 18.40 | 16.84 | 18.15 | 64,299 |
| 6th Mar 2026 (Fri) | 17.76 | 17.76 | 17.11 | 17.30 | 15,801 |
| 5th Mar 2026 (Thu) | 19.18 | 19.705 | 18.30 | 18.30 | 40,460 |
| 4th Mar 2026 (Wed) | 19.59 | 20.34 | 18.82 | 18.95 | 29,086 |
| 3rd Mar 2026 (Tue) | 20.86 | 20.86 | 19.04 | 19.33 | 13,673 |
| 2nd Mar 2026 (Mon) | 20.625 | 21.63 | 20.06 | 21.08 | 33,209 |
| 27th Feb 2026 (Fri) | 21.22 | 21.53 | 20.50 | 21.24 | 18,247 |
| 26th Feb 2026 (Thu) | 21.45 | 21.60 | 20.90 | 21.24 | 27,776 |
| 25th Feb 2026 (Wed) | 22.10 | 22.10 | 21.23 | 21.23 | 0 |
| 24th Feb 2026 (Tue) | 22.10 | 22.53 | 22.10 | 22.53 | 0 |
| 23rd Feb 2026 (Mon) | 22.10 | 22.77 | 21.34 | 21.70 | 49,242 |
| 20th Feb 2026 (Fri) | 20.505 | 22.10 | 20.505 | 22.00 | 53,436 |
| 19th Feb 2026 (Thu) | 19.96 | 20.76 | 19.92 | 20.68 | 29,572 |
| 18th Feb 2026 (Wed) | 19.85 | 20.34 | 19.79 | 19.88 | 30,588 |
| 17th Feb 2026 (Tue) | 20.06 | 20.375 | 19.65 | 20.09 | 17,638 |
| 16th Feb 2026 (Mon) | 20.10 | 20.65 | 19.86 | 20.08 | 46,954 |
| 13th Feb 2026 (Fri) | 20.10 | 20.65 | 19.86 | 20.08 | 46,954 |
| 12th Feb 2026 (Thu) | 19.20 | 20.35 | 19.00 | 19.69 | 42,703 |
| 11th Feb 2026 (Wed) | 18.01 | 19.21 | 17.905 | 19.00 | 98,282 |
| 10th Feb 2026 (Tue) | 17.42 | 18.40 | 17.33 | 18.25 | 83,565 |
| 9th Feb 2026 (Mon) | 17.37 | 18.12 | 17.26 | 17.53 | 175,616 |
| 6th Feb 2026 (Fri) | 17.48 | 18.30 | 16.76 | 16.47 | 238,041 |