| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.22 | 26.22 | 26.1748 | 26.1748 | 97 |
| 2nd Apr 2026 (Thu) | 26.22 | 26.22 | 26.1748 | 26.1748 | 97 |
| 1st Apr 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.2043 | 5 |
| 31st Mar 2026 (Tue) | 24.91 | 25.41 | 24.91 | 25.5565 | 117 |
| 30th Mar 2026 (Mon) | 24.80 | 24.86 | 24.80 | 24.51 | 548 |
| 27th Mar 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.1406 | 0 |
| 26th Mar 2026 (Thu) | 26.14 | 26.14 | 25.2972 | 25.2972 | 0 |
| 25th Mar 2026 (Wed) | 26.14 | 26.14 | 26.14 | 26.2618 | 0 |
| 24th Mar 2026 (Tue) | 25.78 | 26.02 | 25.78 | 26.1486 | 0 |
| 23rd Mar 2026 (Mon) | 26.16 | 26.24 | 26.09 | 25.7871 | 150 |
| 20th Mar 2026 (Fri) | 26.01 | 26.01 | 26.01 | 25.4282 | 0 |
| 19th Mar 2026 (Thu) | 25.43 | 25.43 | 25.43 | 26.0195 | 0 |
| 18th Mar 2026 (Wed) | 26.19 | 26.19 | 26.19 | 25.9833 | 0 |
| 17th Mar 2026 (Tue) | 25.87 | 26.1717 | 25.87 | 26.1717 | 0 |
| 16th Mar 2026 (Mon) | 25.87 | 25.9638 | 25.87 | 25.9638 | 0 |
| 13th Mar 2026 (Fri) | 25.87 | 25.87 | 25.548 | 25.548 | 10 |
| 12th Mar 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.7517 | 0 |
| 11th Mar 2026 (Wed) | 26.44 | 26.44 | 26.3586 | 26.3586 | 0 |
| 10th Mar 2026 (Tue) | 26.44 | 26.44 | 26.44 | 26.325 | 0 |
| 9th Mar 2026 (Mon) | 25.48 | 25.48 | 25.48 | 26.2182 | 1 |
| 6th Mar 2026 (Fri) | 25.88 | 26.00 | 25.81 | 25.6715 | 0 |
| 5th Mar 2026 (Thu) | 26.82 | 26.82 | 26.373 | 26.373 | 0 |
| 4th Mar 2026 (Wed) | 26.82 | 26.9476 | 26.82 | 26.9476 | 96 |
| 3rd Mar 2026 (Tue) | 26.82 | 26.82 | 26.82 | 26.7149 | 0 |
| 2nd Mar 2026 (Mon) | 27.53 | 27.53 | 27.46 | 27.5434 | 1,896 |
| 27th Feb 2026 (Fri) | 27.62 | 27.62 | 27.62 | 27.636 | 21 |
| 26th Feb 2026 (Thu) | 27.88 | 27.8998 | 27.88 | 27.8998 | 0 |
| 25th Feb 2026 (Wed) | 27.88 | 28.1925 | 27.88 | 28.1925 | 0 |
| 24th Feb 2026 (Tue) | 27.88 | 28.0139 | 27.88 | 28.0139 | 0 |
| 23rd Feb 2026 (Mon) | 27.88 | 27.88 | 27.54 | 27.5824 | 1,100 |
| 20th Feb 2026 (Fri) | 27.81 | 27.81 | 27.74 | 27.8758 | 0 |
| 19th Feb 2026 (Thu) | 27.52 | 27.52 | 27.42 | 27.5565 | 1,825 |
| 18th Feb 2026 (Wed) | 27.55 | 27.73 | 27.55 | 27.6741 | 1,200 |
| 17th Feb 2026 (Tue) | 27.35 | 27.35 | 27.35 | 27.4316 | 1 |
| 16th Feb 2026 (Mon) | 27.17 | 27.28 | 27.17 | 27.42 | 572 |
| 13th Feb 2026 (Fri) | 27.17 | 27.28 | 27.17 | 27.42 | 572 |
| 12th Feb 2026 (Thu) | 27.85 | 27.85 | 27.21 | 27.0677 | 400 |
| 11th Feb 2026 (Wed) | 27.85 | 27.85 | 27.85 | 27.7016 | 85 |
| 10th Feb 2026 (Tue) | 27.59 | 27.59 | 27.52 | 27.39 | 26 |
| 9th Feb 2026 (Mon) | 27.67 | 27.67 | 27.65 | 27.6051 | 1,091 |
| 6th Feb 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.3514 | 0 |