| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.19 | 25.3717 | 25.19 | 25.3717 | 0 |
| 17th Jul 2025 (Thu) | 25.19 | 25.22 | 25.19 | 25.2954 | 200 |
| 16th Jul 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.1284 | 2 |
| 15th Jul 2025 (Tue) | 25.25 | 25.25 | 25.0577 | 25.0577 | 0 |
| 14th Jul 2025 (Mon) | 25.25 | 25.2627 | 25.25 | 25.2627 | 0 |
| 11th Jul 2025 (Fri) | 25.25 | 25.25 | 25.0905 | 25.0905 | 0 |
| 10th Jul 2025 (Thu) | 25.25 | 25.35 | 25.25 | 25.294 | 393 |
| 9th Jul 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.265 | 100 |
| 8th Jul 2025 (Tue) | 25.26 | 25.26 | 25.1904 | 25.1904 | 21 |
| 7th Jul 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.1803 | 100 |
| 4th Jul 2025 (Fri) | 25.07 | 25.2797 | 25.07 | 25.2797 | 0 |
| 3rd Jul 2025 (Thu) | 25.07 | 25.2797 | 25.07 | 25.2797 | 0 |
| 2nd Jul 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.1101 | 500 |
| 1st Jul 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.1394 | 2,000 |
| 30th Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.0858 | 0 |
| 27th Jun 2025 (Fri) | 24.87 | 24.9523 | 24.87 | 24.9523 | 0 |
| 26th Jun 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.9217 | 0 |
| 25th Jun 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.8591 | 1,300 |
| 24th Jun 2025 (Tue) | 24.86 | 24.91 | 24.86 | 25.0283 | 1,000 |
| 23rd Jun 2025 (Mon) | 24.73 | 24.80 | 24.73 | 24.8689 | 3,085 |
| 20th Jun 2025 (Fri) | 24.77 | 24.77 | 24.75 | 24.6495 | 100 |
| 19th Jun 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.6409 | 100 |
| 18th Jun 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.6409 | 100 |
| 17th Jun 2025 (Tue) | 24.80 | 24.83 | 24.80 | 24.6929 | 100 |
| 16th Jun 2025 (Mon) | 24.88 | 24.88 | 24.8526 | 24.8526 | 0 |
| 13th Jun 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.7345 | 100 |
| 12th Jun 2025 (Thu) | 24.94 | 24.95 | 24.94 | 24.95 | 0 |
| 11th Jun 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.8831 | 409 |
| 10th Jun 2025 (Tue) | 24.97 | 24.97 | 24.95 | 24.9523 | 200 |
| 9th Jun 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.84 | 201 |
| 6th Jun 2025 (Fri) | 24.65 | 24.8939 | 24.65 | 24.8939 | 2 |
| 5th Jun 2025 (Thu) | 24.65 | 24.68 | 24.65 | 24.6776 | 0 |
| 4th Jun 2025 (Wed) | 24.65 | 24.731 | 24.65 | 24.731 | 0 |
| 3rd Jun 2025 (Tue) | 24.65 | 24.8271 | 24.65 | 24.8271 | 0 |
| 2nd Jun 2025 (Mon) | 24.65 | 24.6948 | 24.65 | 24.6948 | 0 |
| 30th May 2025 (Fri) | 24.65 | 24.7354 | 24.65 | 24.7354 | 0 |
| 29th May 2025 (Thu) | 24.65 | 24.65 | 24.62 | 24.687 | 4,240 |
| 28th May 2025 (Wed) | 24.7778 | 24.7778 | 24.7778 | 24.7778 | 0 |
| 27th May 2025 (Tue) | 24.4841 | 24.4841 | 24.4841 | 24.4841 | 0 |
| 26th May 2025 (Mon) | 24.4841 | 24.4841 | 24.4841 | 24.4841 | 0 |
| 24th May 2025 (Sat) | 24.543 | 24.543 | 24.4841 | 24.4841 | 0 |
| 23rd May 2025 (Fri) | 24.543 | 24.543 | 24.543 | 24.543 | 0 |