| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.22 | 27.22 | 26.9118 | 26.9118 | 0 |
| 11th Dec 2025 (Thu) | 27.22 | 27.33 | 27.22 | 27.3605 | 1,687 |
| 10th Dec 2025 (Wed) | 27.10 | 27.3643 | 27.10 | 27.3643 | 1 |
| 9th Dec 2025 (Tue) | 27.10 | 27.10 | 27.0643 | 27.0643 | 0 |
| 8th Dec 2025 (Mon) | 27.10 | 27.10 | 27.05 | 27.0043 | 402 |
| 5th Dec 2025 (Fri) | 26.19 | 27.0075 | 26.19 | 27.0075 | 4 |
| 4th Dec 2025 (Thu) | 26.19 | 26.9128 | 26.19 | 26.9128 | 82 |
| 3rd Dec 2025 (Wed) | 26.19 | 26.8262 | 26.19 | 26.8262 | 4 |
| 2nd Dec 2025 (Tue) | 26.19 | 26.6208 | 26.19 | 26.6208 | 2 |
| 1st Dec 2025 (Mon) | 26.19 | 26.4351 | 26.19 | 26.4351 | 5 |
| 28th Nov 2025 (Fri) | 26.19 | 26.601 | 26.19 | 26.601 | 6 |
| 27th Nov 2025 (Thu) | 26.19 | 26.4797 | 26.19 | 26.4797 | 2 |
| 26th Nov 2025 (Wed) | 26.19 | 26.4797 | 26.19 | 26.4797 | 4 |
| 25th Nov 2025 (Tue) | 26.19 | 26.249 | 26.19 | 26.249 | 3 |
| 24th Nov 2025 (Mon) | 26.19 | 26.19 | 26.0194 | 26.0194 | 10 |
| 21st Nov 2025 (Fri) | 26.19 | 26.19 | 25.5701 | 25.5701 | 1 |
| 20th Nov 2025 (Thu) | 26.19 | 26.19 | 25.8976 | 25.8976 | 14 |
| 19th Nov 2025 (Wed) | 26.19 | 26.19 | 25.8976 | 25.8976 | 0 |
| 18th Nov 2025 (Tue) | 26.19 | 26.19 | 25.8479 | 25.8479 | 0 |
| 17th Nov 2025 (Mon) | 26.19 | 26.19 | 26.19 | 25.8881 | 1 |
| 14th Nov 2025 (Fri) | 26.89 | 26.89 | 26.3092 | 26.3092 | 2 |
| 13th Nov 2025 (Thu) | 26.89 | 26.89 | 26.59 | 26.3395 | 2 |
| 12th Nov 2025 (Wed) | 26.96 | 27.05 | 26.96 | 26.9669 | 2 |
| 11th Nov 2025 (Tue) | 26.75 | 26.9344 | 26.75 | 26.9344 | 1 |
| 10th Nov 2025 (Mon) | 26.75 | 26.9838 | 26.75 | 26.9838 | 1 |
| 7th Nov 2025 (Fri) | 26.75 | 26.75 | 26.594 | 26.594 | 5 |
| 6th Nov 2025 (Thu) | 26.75 | 26.75 | 26.5332 | 26.5332 | 1 |
| 5th Nov 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.8242 | 1 |
| 4th Nov 2025 (Tue) | 27.25 | 27.25 | 27.1565 | 27.1565 | 0 |
| 3rd Nov 2025 (Mon) | 27.25 | 27.25 | 27.1565 | 27.1565 | 13 |
| 31st Oct 2025 (Fri) | 27.25 | 27.25 | 27.25 | 27.1734 | 1 |
| 30th Oct 2025 (Thu) | 26.55 | 26.9964 | 26.55 | 26.9964 | 6 |
| 29th Oct 2025 (Wed) | 26.55 | 27.0696 | 26.55 | 27.0696 | 1 |
| 28th Oct 2025 (Tue) | 26.55 | 27.0779 | 26.55 | 27.0779 | 1 |
| 24th Oct 2025 (Fri) | 26.55 | 26.9431 | 26.55 | 26.9431 | 1 |
| 23rd Oct 2025 (Thu) | 26.55 | 26.7361 | 26.55 | 26.7361 | 0 |
| 22nd Oct 2025 (Wed) | 26.55 | 26.5646 | 26.55 | 26.5646 | 1 |
| 21st Oct 2025 (Tue) | 26.55 | 26.8915 | 26.55 | 26.8915 | 0 |
| 20th Oct 2025 (Mon) | 26.55 | 26.7993 | 26.55 | 26.7993 | 1 |
| 17th Oct 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.5389 | 122 |
| 16th Oct 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.5099 | 0 |
| 15th Oct 2025 (Wed) | 26.94 | 26.94 | 26.7088 | 26.7088 | 3 |
| 14th Oct 2025 (Tue) | 26.94 | 26.94 | 26.6317 | 26.6317 | 26 |
| 13th Oct 2025 (Mon) | 26.94 | 26.94 | 26.6245 | 26.6245 | 42 |