| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.3514 | 0 |
| 5th Feb 2026 (Thu) | 26.23 | 26.36 | 26.23 | 26.3252 | 111 |
| 4th Feb 2026 (Wed) | 27.21 | 27.21 | 27.21 | 26.63 | 45 |
| 3rd Feb 2026 (Tue) | 27.50 | 27.55 | 27.50 | 27.3495 | 800 |
| 2nd Feb 2026 (Mon) | 27.27 | 27.27 | 27.27 | 27.3423 | 109 |
| 30th Jan 2026 (Fri) | 27.55 | 27.55 | 27.34 | 26.9512 | 411 |
| 29th Jan 2026 (Thu) | 27.60 | 27.6867 | 27.60 | 27.6867 | 0 |
| 28th Jan 2026 (Wed) | 27.60 | 27.60 | 27.57 | 27.4518 | 0 |
| 27th Jan 2026 (Tue) | 27.44 | 27.44 | 27.44 | 27.4518 | 0 |
| 26th Jan 2026 (Mon) | 27.25 | 27.26 | 27.22 | 27.17 | 306 |
| 23rd Jan 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.0689 | 300 |
| 22nd Jan 2026 (Thu) | 27.25 | 27.25 | 27.25 | 27.2965 | 1 |
| 21st Jan 2026 (Wed) | 27.23 | 27.2804 | 27.23 | 27.2804 | 0 |
| 20th Jan 2026 (Tue) | 27.23 | 27.23 | 26.8095 | 26.8095 | 2 |
| 19th Jan 2026 (Mon) | 27.23 | 27.2648 | 27.23 | 27.2648 | 0 |
| 16th Jan 2026 (Fri) | 27.23 | 27.2648 | 27.23 | 27.2648 | 0 |
| 15th Jan 2026 (Thu) | 27.23 | 27.3749 | 27.23 | 27.3749 | 1 |
| 14th Jan 2026 (Wed) | 27.23 | 27.23 | 27.23 | 27.1093 | 1 |
| 13th Jan 2026 (Tue) | 26.84 | 27.1452 | 26.84 | 27.1452 | 21 |
| 12th Jan 2026 (Mon) | 26.84 | 27.1452 | 26.84 | 27.1452 | 3 |
| 9th Jan 2026 (Fri) | 26.84 | 26.906 | 26.84 | 26.906 | 1 |
| 8th Jan 2026 (Thu) | 26.84 | 26.84 | 26.5999 | 26.5999 | 6 |
| 7th Jan 2026 (Wed) | 26.84 | 26.84 | 26.84 | 26.7226 | 300 |
| 6th Jan 2026 (Tue) | 26.21 | 26.9833 | 26.21 | 26.9833 | 4 |
| 5th Jan 2026 (Mon) | 26.21 | 26.557 | 26.21 | 26.557 | 780 |
| 2nd Jan 2026 (Fri) | 26.21 | 26.21 | 26.1968 | 26.1968 | 84 |
| 1st Jan 2026 (Thu) | 26.21 | 26.21 | 25.8802 | 25.8802 | 2 |
| 31st Dec 2025 (Wed) | 26.21 | 26.21 | 25.8802 | 25.8802 | 2 |
| 30th Dec 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.119 | 401 |
| 29th Dec 2025 (Mon) | 27.20 | 27.20 | 27.0936 | 27.0936 | 1 |
| 26th Dec 2025 (Fri) | 27.20 | 27.2387 | 27.20 | 27.2387 | 1 |
| 25th Dec 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.2312 | 715 |
| 24th Dec 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.2312 | 715 |
| 23rd Dec 2025 (Tue) | 26.92 | 27.1799 | 26.92 | 27.1799 | 0 |
| 22nd Dec 2025 (Mon) | 26.92 | 27.1698 | 26.92 | 27.1698 | 27 |
| 19th Dec 2025 (Fri) | 26.92 | 26.92 | 26.92 | 27.0501 | 350 |
| 18th Dec 2025 (Thu) | 26.83 | 26.83 | 26.672 | 26.672 | 0 |
| 17th Dec 2025 (Wed) | 26.83 | 26.83 | 26.83 | 26.342 | 2 |
| 16th Dec 2025 (Tue) | 26.90 | 26.90 | 26.8366 | 26.8366 | 1 |
| 15th Dec 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.81 | 2 |
| 12th Dec 2025 (Fri) | 27.22 | 27.22 | 26.9118 | 26.9118 | 0 |
| 11th Dec 2025 (Thu) | 27.22 | 27.33 | 27.22 | 27.3605 | 1,687 |
| 10th Dec 2025 (Wed) | 27.10 | 27.3643 | 27.10 | 27.3643 | 1 |
| 9th Dec 2025 (Tue) | 27.10 | 27.10 | 27.0643 | 27.0643 | 0 |
| 8th Dec 2025 (Mon) | 27.10 | 27.10 | 27.05 | 27.0043 | 402 |