| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.80 | 26.81 | 26.80 | 26.837 | 13 |
| 18th Sep 2025 (Thu) | 26.53 | 26.60 | 26.53 | 26.65 | 109 |
| 17th Sep 2025 (Wed) | 25.71 | 26.3271 | 25.71 | 26.3271 | 12 |
| 16th Sep 2025 (Tue) | 25.71 | 26.3966 | 25.71 | 26.3966 | 11 |
| 15th Sep 2025 (Mon) | 25.71 | 26.5195 | 25.71 | 26.5195 | 9 |
| 12th Sep 2025 (Fri) | 25.71 | 26.40 | 25.71 | 26.40 | 3 |
| 11th Sep 2025 (Thu) | 25.71 | 26.4843 | 25.71 | 26.4843 | 4 |
| 10th Sep 2025 (Wed) | 25.71 | 26.0897 | 25.71 | 26.0897 | 2 |
| 9th Sep 2025 (Tue) | 25.71 | 25.8151 | 25.71 | 25.8151 | 1 |
| 8th Sep 2025 (Mon) | 25.71 | 25.7775 | 25.71 | 25.7775 | 0 |
| 5th Sep 2025 (Fri) | 25.71 | 25.71 | 25.6173 | 25.6173 | 1 |
| 4th Sep 2025 (Thu) | 25.71 | 25.71 | 25.5876 | 25.5876 | 0 |
| 3rd Sep 2025 (Wed) | 25.71 | 25.71 | 25.3716 | 25.3716 | 4 |
| 2nd Sep 2025 (Tue) | 25.71 | 25.71 | 25.3421 | 25.3421 | 0 |
| 1st Sep 2025 (Mon) | 25.71 | 25.71 | 25.4851 | 25.4851 | 0 |
| 29th Aug 2025 (Fri) | 25.71 | 25.71 | 25.4851 | 25.4851 | 0 |
| 28th Aug 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.7512 | 1,001 |
| 27th Aug 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.6629 | 802 |
| 26th Aug 2025 (Tue) | 25.60 | 25.6072 | 25.60 | 25.6072 | 0 |
| 25th Aug 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.5224 | 200 |
| 22nd Aug 2025 (Fri) | 25.38 | 25.6827 | 25.38 | 25.6827 | 0 |
| 21st Aug 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.3583 | 100 |
| 20th Aug 2025 (Wed) | 25.51 | 25.51 | 25.51 | 25.474 | 0 |
| 19th Aug 2025 (Tue) | 25.52 | 25.52 | 25.468 | 25.468 | 0 |
| 18th Aug 2025 (Mon) | 25.52 | 25.6455 | 25.52 | 25.6455 | 0 |
| 15th Aug 2025 (Fri) | 25.52 | 25.5671 | 25.52 | 25.5671 | 0 |
| 14th Aug 2025 (Thu) | 25.52 | 25.60 | 25.52 | 25.60 | 0 |
| 13th Aug 2025 (Wed) | 25.52 | 25.8716 | 25.52 | 25.8716 | 0 |
| 12th Aug 2025 (Tue) | 25.52 | 25.65 | 25.52 | 25.74 | 2,500 |
| 11th Aug 2025 (Mon) | 25.43 | 25.43 | 25.36 | 25.36 | 0 |
| 8th Aug 2025 (Fri) | 25.43 | 25.4438 | 25.43 | 25.4438 | 0 |
| 7th Aug 2025 (Thu) | 25.43 | 25.43 | 25.3563 | 25.3563 | 0 |
| 6th Aug 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.49 | 150 |
| 5th Aug 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.4397 | 100 |
| 4th Aug 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.5451 | 1,900 |
| 1st Aug 2025 (Fri) | 25.56 | 25.56 | 25.1738 | 25.1738 | 0 |
| 31st Jul 2025 (Thu) | 25.56 | 25.56 | 25.47 | 25.4318 | 200 |
| 30th Jul 2025 (Wed) | 25.54 | 25.54 | 25.491 | 25.491 | 0 |
| 29th Jul 2025 (Tue) | 25.54 | 25.54 | 25.4507 | 25.4507 | 2 |
| 28th Jul 2025 (Mon) | 25.54 | 25.54 | 25.525 | 25.525 | 0 |
| 25th Jul 2025 (Fri) | 25.54 | 25.54 | 25.54 | 25.5995 | 100 |
| 24th Jul 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.4788 | 100 |
| 23rd Jul 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.485 | 116 |
| 22nd Jul 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.3516 | 1,147 |