| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.065 | 36.43 | 36.065 | 36.45 | 696 |
| 5th Feb 2026 (Thu) | 35.66 | 35.66 | 35.48 | 35.37 | 318 |
| 4th Feb 2026 (Wed) | 36.46 | 36.46 | 35.68 | 35.755 | 712 |
| 3rd Feb 2026 (Tue) | 36.35 | 36.35 | 35.80 | 36.1481 | 779 |
| 2nd Feb 2026 (Mon) | 35.825 | 35.955 | 35.60 | 35.975 | 4,788 |
| 30th Jan 2026 (Fri) | 35.89 | 35.89 | 35.50 | 35.81 | 354 |
| 29th Jan 2026 (Thu) | 35.98 | 36.25 | 35.56 | 36.03 | 26 |
| 28th Jan 2026 (Wed) | 34.95 | 35.47 | 34.95 | 34.8939 | 890 |
| 27th Jan 2026 (Tue) | 34.82 | 34.99 | 34.82 | 34.8939 | 511 |
| 26th Jan 2026 (Mon) | 34.45 | 34.48 | 34.25 | 34.25 | 470 |
| 23rd Jan 2026 (Fri) | 34.12 | 34.24 | 34.10 | 34.10 | 629 |
| 22nd Jan 2026 (Thu) | 34.00 | 34.12 | 34.00 | 34.0502 | 448 |
| 21st Jan 2026 (Wed) | 33.71 | 33.97 | 33.71 | 33.9469 | 439 |
| 20th Jan 2026 (Tue) | 33.37 | 33.43 | 33.37 | 33.2933 | 19 |
| 19th Jan 2026 (Mon) | 33.71 | 33.71 | 33.38 | 33.43 | 491 |
| 16th Jan 2026 (Fri) | 33.71 | 33.71 | 33.38 | 33.43 | 491 |
| 15th Jan 2026 (Thu) | 33.41 | 33.68 | 33.41 | 33.8515 | 1,428 |
| 14th Jan 2026 (Wed) | 34.02 | 34.21 | 34.02 | 34.05 | 1,232 |
| 13th Jan 2026 (Tue) | 34.10 | 34.10 | 33.83 | 33.767 | 1,313 |
| 12th Jan 2026 (Mon) | 33.44 | 33.62 | 33.44 | 33.767 | 259 |
| 9th Jan 2026 (Fri) | 33.22 | 33.23 | 33.21 | 33.23 | 15 |
| 8th Jan 2026 (Thu) | 33.02 | 33.02 | 33.02 | 33.25 | 436 |
| 7th Jan 2026 (Wed) | 32.37 | 32.69 | 32.37 | 32.75 | 2,699 |
| 6th Jan 2026 (Tue) | 31.96 | 31.97 | 31.90 | 31.9199 | 1,155 |
| 5th Jan 2026 (Mon) | 31.33 | 31.52 | 31.281 | 31.416 | 892 |
| 2nd Jan 2026 (Fri) | 31.43 | 31.50 | 31.43 | 31.50 | 406 |
| 1st Jan 2026 (Thu) | 31.40 | 31.57 | 31.40 | 31.563 | 1,419 |
| 31st Dec 2025 (Wed) | 31.40 | 31.57 | 31.40 | 31.563 | 1,419 |
| 30th Dec 2025 (Tue) | 31.80 | 31.80 | 31.66 | 31.7174 | 406 |
| 29th Dec 2025 (Mon) | 32.22 | 32.62 | 32.22 | 32.62 | 22 |
| 26th Dec 2025 (Fri) | 32.22 | 32.22 | 32.22 | 32.375 | 5 |
| 25th Dec 2025 (Thu) | 32.42 | 32.42 | 32.42 | 32.39 | 377 |
| 24th Dec 2025 (Wed) | 32.42 | 32.42 | 32.42 | 32.39 | 377 |
| 23rd Dec 2025 (Tue) | 32.00 | 32.185 | 32.00 | 32.2085 | 1,284 |
| 22nd Dec 2025 (Mon) | 32.07 | 32.10 | 32.07 | 32.10 | 113 |
| 19th Dec 2025 (Fri) | 32.02 | 32.04 | 31.61 | 31.61 | 916 |
| 18th Dec 2025 (Thu) | 32.31 | 32.38 | 32.31 | 32.1451 | 248 |
| 17th Dec 2025 (Wed) | 32.23 | 32.23 | 32.23 | 32.06 | 207 |
| 16th Dec 2025 (Tue) | 32.28 | 32.30 | 32.25 | 32.28 | 840 |
| 15th Dec 2025 (Mon) | 32.57 | 32.65 | 32.49 | 32.56 | 1,548 |
| 12th Dec 2025 (Fri) | 32.75 | 32.75 | 32.37 | 32.40 | 573 |
| 11th Dec 2025 (Thu) | 32.89 | 32.89 | 32.89 | 32.872 | 5 |
| 10th Dec 2025 (Wed) | 32.82 | 32.89 | 32.415 | 32.6667 | 794 |
| 9th Dec 2025 (Tue) | 32.69 | 32.69 | 32.69 | 32.69 | 544 |
| 8th Dec 2025 (Mon) | 33.00 | 33.00 | 32.855 | 32.85 | 1,102 |