| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.305 | 33.305 | 32.86 | 32.85 | 1,702 |
| 18th Sep 2025 (Thu) | 33.54 | 33.54 | 33.54 | 33.5549 | 101 |
| 17th Sep 2025 (Wed) | 33.60 | 33.73 | 33.60 | 33.6515 | 68 |
| 16th Sep 2025 (Tue) | 33.51 | 33.6395 | 33.51 | 33.6395 | 46 |
| 15th Sep 2025 (Mon) | 33.51 | 33.61 | 33.44 | 33.62 | 385 |
| 12th Sep 2025 (Fri) | 33.20 | 33.20 | 33.09 | 33.23 | 805 |
| 11th Sep 2025 (Thu) | 32.98 | 32.99 | 32.98 | 33.018 | 350 |
| 10th Sep 2025 (Wed) | 32.55 | 32.96 | 32.55 | 32.65 | 123 |
| 9th Sep 2025 (Tue) | 32.86 | 32.86 | 32.86 | 32.9226 | 1,035 |
| 8th Sep 2025 (Mon) | 32.85 | 32.85 | 32.79 | 32.9959 | 1,554 |
| 5th Sep 2025 (Fri) | 32.13 | 32.13 | 31.87 | 32.0324 | 382 |
| 4th Sep 2025 (Thu) | 31.80 | 31.85 | 31.80 | 31.86 | 483 |
| 3rd Sep 2025 (Wed) | 31.89 | 31.89 | 31.77 | 31.8125 | 1,015 |
| 2nd Sep 2025 (Tue) | 31.68 | 31.68 | 31.68 | 31.5201 | 107 |
| 1st Sep 2025 (Mon) | 31.65 | 31.66 | 31.65 | 31.5704 | 2,325 |
| 29th Aug 2025 (Fri) | 31.65 | 31.66 | 31.65 | 31.5704 | 2,325 |
| 28th Aug 2025 (Thu) | 32.03 | 32.03 | 32.03 | 31.98 | 308 |
| 27th Aug 2025 (Wed) | 32.00 | 32.00 | 31.7184 | 31.7184 | 0 |
| 26th Aug 2025 (Tue) | 32.00 | 32.00 | 31.7525 | 31.7525 | 7 |
| 25th Aug 2025 (Mon) | 32.00 | 32.00 | 31.84 | 31.9136 | 1,131 |
| 22nd Aug 2025 (Fri) | 31.67 | 31.83 | 31.67 | 32.1642 | 458 |
| 21st Aug 2025 (Thu) | 31.39 | 31.39 | 31.39 | 31.572 | 240 |
| 20th Aug 2025 (Wed) | 31.19 | 31.19 | 31.05 | 31.19 | 608 |
| 19th Aug 2025 (Tue) | 30.95 | 30.95 | 30.7615 | 30.7615 | 22 |
| 18th Aug 2025 (Mon) | 30.95 | 30.95 | 30.95 | 31.0592 | 130 |
| 15th Aug 2025 (Fri) | 30.76 | 30.76 | 30.76 | 30.8177 | 245 |
| 14th Aug 2025 (Thu) | 30.94 | 30.94 | 30.94 | 30.9446 | 405 |
| 13th Aug 2025 (Wed) | 31.25 | 31.29 | 31.25 | 31.3182 | 270 |
| 12th Aug 2025 (Tue) | 31.19 | 31.19 | 31.19 | 31.215 | 264 |
| 11th Aug 2025 (Mon) | 30.63 | 30.76 | 30.59 | 30.7057 | 2,189 |
| 8th Aug 2025 (Fri) | 31.27 | 31.40 | 31.20 | 31.1135 | 400 |
| 7th Aug 2025 (Thu) | 31.45 | 31.45 | 31.41 | 31.14 | 202 |
| 6th Aug 2025 (Wed) | 31.32 | 31.32 | 31.32 | 31.1872 | 126 |
| 5th Aug 2025 (Tue) | 30.83 | 31.07 | 30.81 | 31.1324 | 339 |
| 4th Aug 2025 (Mon) | 30.40 | 30.40 | 30.40 | 30.43 | 200 |
| 1st Aug 2025 (Fri) | 29.78 | 29.95 | 29.78 | 29.9256 | 165 |
| 31st Jul 2025 (Thu) | 30.09 | 30.15 | 29.98 | 30.0586 | 451 |
| 30th Jul 2025 (Wed) | 30.75 | 30.75 | 30.39 | 30.369 | 124 |
| 29th Jul 2025 (Tue) | 30.94 | 30.94 | 30.7454 | 30.7454 | 79 |
| 28th Jul 2025 (Mon) | 30.94 | 30.94 | 30.8037 | 30.8037 | 35 |
| 25th Jul 2025 (Fri) | 30.94 | 30.9609 | 30.94 | 30.9609 | 47 |
| 24th Jul 2025 (Thu) | 30.94 | 31.00 | 30.94 | 30.9472 | 1,863 |
| 23rd Jul 2025 (Wed) | 30.00 | 30.852 | 30.00 | 30.852 | 65 |
| 22nd Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.0227 | 140 |