| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.73 | 29.73 | 29.73 | 29.6381 | 273 |
| 17th Jul 2025 (Thu) | 29.50 | 29.6449 | 29.50 | 29.6449 | 0 |
| 16th Jul 2025 (Wed) | 29.50 | 29.5149 | 29.50 | 29.5149 | 31 |
| 15th Jul 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.4374 | 355 |
| 14th Jul 2025 (Mon) | 29.45 | 29.7369 | 29.45 | 29.7369 | 18 |
| 11th Jul 2025 (Fri) | 29.45 | 29.94 | 29.45 | 29.94 | 0 |
| 10th Jul 2025 (Thu) | 29.45 | 29.45 | 29.45 | 29.505 | 482 |
| 9th Jul 2025 (Wed) | 29.37 | 29.37 | 29.16 | 29.2568 | 230 |
| 8th Jul 2025 (Tue) | 29.51 | 29.51 | 29.40 | 29.40 | 103 |
| 7th Jul 2025 (Mon) | 29.51 | 29.55 | 29.42 | 29.3678 | 624 |
| 4th Jul 2025 (Fri) | 28.81 | 29.205 | 28.81 | 29.205 | 158 |
| 3rd Jul 2025 (Thu) | 28.81 | 29.205 | 28.81 | 29.205 | 158 |
| 2nd Jul 2025 (Wed) | 28.81 | 28.86 | 28.81 | 29.06 | 852 |
| 1st Jul 2025 (Tue) | 28.44 | 28.44 | 28.44 | 28.51 | 217 |
| 30th Jun 2025 (Mon) | 28.48 | 28.48 | 28.33 | 28.43 | 832 |
| 27th Jun 2025 (Fri) | 28.79 | 28.91 | 28.70 | 28.67 | 2,414 |
| 26th Jun 2025 (Thu) | 29.42 | 29.53 | 29.42 | 29.47 | 610 |
| 25th Jun 2025 (Wed) | 29.40 | 29.41 | 29.40 | 29.41 | 112 |
| 24th Jun 2025 (Tue) | 29.40 | 29.46 | 29.40 | 29.40 | 1,904 |
| 23rd Jun 2025 (Mon) | 30.49 | 30.49 | 30.27 | 30.31 | 510 |
| 20th Jun 2025 (Fri) | 30.10 | 30.10 | 30.06 | 30.0682 | 233 |
| 19th Jun 2025 (Thu) | 30.69 | 30.69 | 30.69 | 30.5402 | 801 |
| 18th Jun 2025 (Wed) | 30.69 | 30.69 | 30.69 | 30.5402 | 801 |
| 17th Jun 2025 (Tue) | 30.70 | 30.73 | 30.63 | 30.6899 | 1,298 |
| 16th Jun 2025 (Mon) | 31.19 | 31.19 | 30.65 | 30.62 | 450 |
| 13th Jun 2025 (Fri) | 30.83 | 30.83 | 30.41 | 30.99 | 7,237 |
| 12th Jun 2025 (Thu) | 29.89 | 30.06 | 29.89 | 30.045 | 1,050 |
| 11th Jun 2025 (Wed) | 29.70 | 29.74 | 29.70 | 29.81 | 361 |
| 10th Jun 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.575 | 132 |
| 9th Jun 2025 (Mon) | 29.55 | 29.55 | 29.55 | 29.65 | 184 |
| 6th Jun 2025 (Fri) | 29.37 | 29.37 | 29.37 | 29.378 | 100 |
| 5th Jun 2025 (Thu) | 29.30 | 29.30 | 29.21 | 29.18 | 258 |
| 4th Jun 2025 (Wed) | 29.44 | 29.5135 | 29.44 | 29.5135 | 100 |
| 3rd Jun 2025 (Tue) | 29.44 | 29.44 | 29.44 | 29.4214 | 637 |
| 2nd Jun 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.71 | 446 |
| 30th May 2025 (Fri) | 29.24 | 29.24 | 29.24 | 29.39 | 103 |
| 29th May 2025 (Thu) | 29.08 | 29.18 | 29.08 | 29.18 | 3,000 |
| 28th May 2025 (Wed) | 29.08 | 29.08 | 29.08 | 29.08 | 157 |
| 27th May 2025 (Tue) | 29.54 | 29.54 | 29.53 | 29.53 | 1,025 |
| 26th May 2025 (Mon) | 29.7205 | 29.7205 | 29.7205 | 29.7205 | 0 |
| 24th May 2025 (Sat) | 29.77 | 29.77 | 29.77 | 29.7205 | 349 |
| 23rd May 2025 (Fri) | 29.77 | 29.77 | 29.77 | 29.32 | 349 |
| 22nd May 2025 (Thu) | 29.65 | 29.65 | 29.65 | 29.65 | 148 |
| 21st May 2025 (Wed) | 29.87 | 29.89 | 29.79 | 29.79 | 1,313 |
| 20th May 2025 (Tue) | 29.85 | 29.85 | 29.85 | 29.85 | 51 |