| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.75 | 32.75 | 32.37 | 32.40 | 573 |
| 11th Dec 2025 (Thu) | 32.89 | 32.89 | 32.89 | 32.872 | 5 |
| 10th Dec 2025 (Wed) | 32.82 | 32.89 | 32.415 | 32.6667 | 794 |
| 9th Dec 2025 (Tue) | 32.69 | 32.69 | 32.69 | 32.69 | 544 |
| 8th Dec 2025 (Mon) | 33.00 | 33.00 | 32.855 | 32.85 | 1,102 |
| 5th Dec 2025 (Fri) | 32.85 | 32.85 | 32.80 | 32.719 | 423 |
| 4th Dec 2025 (Thu) | 32.98 | 33.00 | 32.75 | 32.7702 | 1,393 |
| 3rd Dec 2025 (Wed) | 32.67 | 32.70 | 32.62 | 32.6521 | 885 |
| 2nd Dec 2025 (Tue) | 32.23 | 32.23 | 32.23 | 32.369 | 51 |
| 1st Dec 2025 (Mon) | 32.43 | 32.50 | 32.29 | 32.314 | 1,620 |
| 28th Nov 2025 (Fri) | 32.25 | 32.25 | 32.1691 | 32.1691 | 101 |
| 27th Nov 2025 (Thu) | 32.25 | 32.25 | 31.9508 | 31.9508 | 51 |
| 26th Nov 2025 (Wed) | 32.25 | 32.25 | 31.9508 | 31.9508 | 51 |
| 25th Nov 2025 (Tue) | 32.25 | 32.25 | 32.1447 | 32.1447 | 6 |
| 24th Nov 2025 (Mon) | 32.25 | 32.25 | 31.967 | 31.967 | 23 |
| 21st Nov 2025 (Fri) | 32.25 | 32.25 | 32.144 | 32.144 | 1 |
| 20th Nov 2025 (Thu) | 32.25 | 32.295 | 32.25 | 32.295 | 0 |
| 19th Nov 2025 (Wed) | 32.25 | 32.25 | 32.10 | 32.295 | 458 |
| 18th Nov 2025 (Tue) | 32.60 | 32.60 | 32.3227 | 32.3227 | 10 |
| 17th Nov 2025 (Mon) | 32.60 | 32.60 | 32.34 | 32.4661 | 100 |
| 14th Nov 2025 (Fri) | 32.49 | 32.49 | 32.49 | 32.5155 | 10 |
| 13th Nov 2025 (Thu) | 32.51 | 32.58 | 32.51 | 32.5128 | 202 |
| 12th Nov 2025 (Wed) | 32.66 | 32.71 | 32.51 | 32.62 | 269 |
| 11th Nov 2025 (Tue) | 32.26 | 32.47 | 32.26 | 32.47 | 24 |
| 10th Nov 2025 (Mon) | 32.26 | 32.599 | 32.26 | 32.5103 | 373 |
| 7th Nov 2025 (Fri) | 32.14 | 32.14 | 32.14 | 32.2018 | 133 |
| 6th Nov 2025 (Thu) | 31.37 | 31.8782 | 31.37 | 31.8782 | 1,009 |
| 5th Nov 2025 (Wed) | 31.37 | 31.82 | 31.37 | 31.7262 | 53 |
| 4th Nov 2025 (Tue) | 32.00 | 32.0601 | 32.00 | 32.0601 | 0 |
| 3rd Nov 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.0601 | 472 |
| 31st Oct 2025 (Fri) | 31.88 | 32.0903 | 31.88 | 32.0903 | 150 |
| 30th Oct 2025 (Thu) | 31.88 | 31.88 | 31.88 | 31.80 | 102 |
| 29th Oct 2025 (Wed) | 32.00 | 32.13 | 32.00 | 31.93 | 1,017 |
| 28th Oct 2025 (Tue) | 31.65 | 31.65 | 31.65 | 31.588 | 289 |
| 27th Oct 2025 (Mon) | 30.93 | 31.2825 | 30.93 | 31.2825 | 14 |
| 24th Oct 2025 (Fri) | 30.93 | 30.93 | 30.90 | 30.8299 | 163 |
| 23rd Oct 2025 (Thu) | 31.08 | 31.08 | 31.045 | 31.101 | 555 |
| 22nd Oct 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.4461 | 201 |
| 21st Oct 2025 (Tue) | 30.17 | 30.2122 | 30.17 | 30.2122 | 108 |
| 20th Oct 2025 (Mon) | 30.17 | 30.775 | 30.17 | 30.775 | 34 |
| 17th Oct 2025 (Fri) | 30.17 | 30.5463 | 30.17 | 30.5463 | 3 |
| 16th Oct 2025 (Thu) | 30.17 | 30.17 | 30.15 | 30.2633 | 289 |
| 15th Oct 2025 (Wed) | 29.54 | 30.0124 | 29.54 | 30.0124 | 78 |
| 14th Oct 2025 (Tue) | 29.54 | 29.56 | 29.54 | 29.7453 | 574 |