| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.49 | 41.12 | 40.49 | 41.11 | 1,014 |
| 2nd Apr 2026 (Thu) | 40.49 | 41.12 | 40.49 | 41.11 | 1,014 |
| 1st Apr 2026 (Wed) | 40.63 | 40.63 | 40.63 | 40.53 | 122 |
| 31st Mar 2026 (Tue) | 39.90 | 40.44 | 39.72 | 40.5564 | 777 |
| 30th Mar 2026 (Mon) | 39.81 | 39.90 | 39.38 | 39.51 | 579 |
| 27th Mar 2026 (Fri) | 39.34 | 39.80 | 39.19 | 39.40 | 2,146 |
| 26th Mar 2026 (Thu) | 40.67 | 40.67 | 40.18 | 40.08 | 283 |
| 25th Mar 2026 (Wed) | 40.57 | 40.60 | 40.35 | 40.2761 | 531 |
| 24th Mar 2026 (Tue) | 40.76 | 41.03 | 40.76 | 40.79 | 274 |
| 23rd Mar 2026 (Mon) | 40.34 | 40.38 | 40.09 | 40.17 | 3,866 |
| 20th Mar 2026 (Fri) | 40.01 | 40.06 | 39.71 | 39.62 | 331 |
| 19th Mar 2026 (Thu) | 40.77 | 41.10 | 40.62 | 41.01 | 506 |
| 18th Mar 2026 (Wed) | 40.71 | 41.00 | 40.52 | 40.54 | 607 |
| 17th Mar 2026 (Tue) | 40.08 | 40.09 | 39.80 | 39.89 | 2,127 |
| 16th Mar 2026 (Mon) | 39.10 | 39.37 | 39.10 | 39.42 | 753 |
| 13th Mar 2026 (Fri) | 38.58 | 38.58 | 38.125 | 38.25 | 2,062 |
| 12th Mar 2026 (Thu) | 39.41 | 39.41 | 38.97 | 38.97 | 1,063 |
| 11th Mar 2026 (Wed) | 40.81 | 40.81 | 40.17 | 40.55 | 3,093 |
| 10th Mar 2026 (Tue) | 41.01 | 41.43 | 40.81 | 40.81 | 4,109 |
| 9th Mar 2026 (Mon) | 40.08 | 41.07 | 40.08 | 41.22 | 4,072 |
| 6th Mar 2026 (Fri) | 40.30 | 40.50 | 40.265 | 40.46 | 149 |
| 5th Mar 2026 (Thu) | 41.16 | 41.16 | 40.58 | 40.91 | 707 |
| 4th Mar 2026 (Wed) | 41.765 | 42.399 | 41.66 | 42.23 | 3,432 |
| 3rd Mar 2026 (Tue) | 42.50 | 42.90 | 41.70 | 42.71 | 2,340 |
| 2nd Mar 2026 (Mon) | 42.51 | 42.94 | 42.37 | 42.87 | 8,469 |
| 27th Feb 2026 (Fri) | 41.55 | 41.96 | 41.45 | 41.91 | 1,596 |
| 26th Feb 2026 (Thu) | 41.35 | 41.499 | 41.35 | 41.48 | 1,218 |
| 25th Feb 2026 (Wed) | 40.21 | 40.94 | 40.21 | 40.94 | 0 |
| 24th Feb 2026 (Tue) | 40.21 | 40.59 | 40.21 | 40.59 | 0 |
| 23rd Feb 2026 (Mon) | 40.21 | 40.21 | 39.70 | 39.96 | 2,223 |
| 20th Feb 2026 (Fri) | 39.86 | 40.37 | 39.86 | 40.15 | 2,579 |
| 19th Feb 2026 (Thu) | 39.46 | 39.61 | 39.44 | 39.57 | 2,861 |
| 18th Feb 2026 (Wed) | 39.01 | 39.095 | 38.90 | 39.057 | 1,586 |
| 17th Feb 2026 (Tue) | 38.01 | 38.46 | 37.89 | 38.46 | 1,337 |
| 16th Feb 2026 (Mon) | 37.499 | 37.74 | 37.499 | 37.809 | 372 |
| 13th Feb 2026 (Fri) | 37.499 | 37.74 | 37.499 | 37.809 | 372 |
| 12th Feb 2026 (Thu) | 37.74 | 37.74 | 37.74 | 37.1297 | 155 |
| 11th Feb 2026 (Wed) | 37.45 | 37.45 | 37.105 | 37.47 | 1,393 |
| 10th Feb 2026 (Tue) | 36.35 | 36.67 | 36.35 | 36.67 | 176 |
| 9th Feb 2026 (Mon) | 36.35 | 36.52 | 36.35 | 36.44 | 2,762 |
| 6th Feb 2026 (Fri) | 36.065 | 36.43 | 36.065 | 36.45 | 696 |