Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (BNZIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0177 0.0177 0.0177 0.0218 0
5th Feb 2026 (Thu) 0.0178 0.0178 0.0164 0.0164 0
4th Feb 2026 (Wed) 0.0178 0.0178 0.016 0.016 176
3rd Feb 2026 (Tue) 0.0178 0.0178 0.0177 0.016 0
2nd Feb 2026 (Mon) 0.0156 0.0178 0.0156 0.0178 0
30th Jan 2026 (Fri) 0.0156 0.0156 0.0156 0.0179 0
29th Jan 2026 (Thu) 0.0229 0.027 0.0229 0.027 0
28th Jan 2026 (Wed) 0.0229 0.0229 0.0229 0.02 0
27th Jan 2026 (Tue) 0.019 0.02 0.019 0.02 0
26th Jan 2026 (Mon) 0.019 0.019 0.019 0.0174 48
23rd Jan 2026 (Fri) 0.014 0.018 0.014 0.018 4,100
22nd Jan 2026 (Thu) 0.0189 0.0189 0.0189 0.0189 100
21st Jan 2026 (Wed) 0.0172 0.0172 0.0156 0.0189 1,000
20th Jan 2026 (Tue) 0.0184 0.0184 0.0132 0.0156 857
19th Jan 2026 (Mon) 0.0139 0.0139 0.0139 0.0139 100
16th Jan 2026 (Fri) 0.0139 0.0139 0.0139 0.0139 100
15th Jan 2026 (Thu) 0.0139 0.014 0.0139 0.014 1,254
14th Jan 2026 (Wed) 0.0153 0.0162 0.0136 0.014 18,600
13th Jan 2026 (Tue) 0.0168 0.0187 0.0152 0.0178 12,600
12th Jan 2026 (Mon) 0.0193 0.0193 0.0155 0.0178 200
9th Jan 2026 (Fri) 0.025 0.025 0.016 0.016 0
8th Jan 2026 (Thu) 0.025 0.025 0.0166 0.0152 1,160
7th Jan 2026 (Wed) 0.028 0.033 0.0203 0.0205 1,780
6th Jan 2026 (Tue) 0.028 0.028 0.0279 0.028 17,650
5th Jan 2026 (Mon) 0.026 0.0278 0.026 0.0275 20,557
2nd Jan 2026 (Fri) 0.0146 0.0248 0.0146 0.0248 4,300
1st Jan 2026 (Thu) 0.0139 0.014 0.0139 0.014 1,600
31st Dec 2025 (Wed) 0.0139 0.014 0.0139 0.014 1,600
30th Dec 2025 (Tue) 0.0163 0.0163 0.014 0.0139 11,274
29th Dec 2025 (Mon) 0.014 0.014 0.014 0.014 1,300
26th Dec 2025 (Fri) 0.0163 0.0163 0.0163 0.0141 5,423
25th Dec 2025 (Thu) 0.0162 0.0164 0.0162 0.0164 0
24th Dec 2025 (Wed) 0.0162 0.0164 0.0162 0.0164 0
23rd Dec 2025 (Tue) 0.0162 0.0166 0.0162 0.0166 16,789
22nd Dec 2025 (Mon) 0.0162 0.0162 0.0162 0.0162 1,488
19th Dec 2025 (Fri) 0.0163 0.0167 0.0163 0.0167 100
18th Dec 2025 (Thu) 0.0167 0.0167 0.0162 0.0163 1,100
17th Dec 2025 (Wed) 0.0181 0.0181 0.0181 0.0163 2,000
16th Dec 2025 (Tue) 0.025 0.025 0.0195 0.0195 0
15th Dec 2025 (Mon) 0.025 0.025 0.025 0.0277 0
12th Dec 2025 (Fri) 0.025 0.025 0.0198 0.0205 200
11th Dec 2025 (Thu) 0.0173 0.0173 0.0173 0.016 238
10th Dec 2025 (Wed) 0.016 0.0164 0.016 0.0164 0
9th Dec 2025 (Tue) 0.016 0.016 0.015 0.015 0
8th Dec 2025 (Mon) 0.016 0.016 0.016 0.016 100
FTSE 100 Latest
Value10,369.75
Change60.53