Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (BNZIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.02 0.02 0.02 0.02 100
18th Sep 2025 (Thu) 0.02 0.02 0.02 0.0199 1,486
17th Sep 2025 (Wed) 0.016 0.02 0.0143 0.02 300
16th Sep 2025 (Tue) 0.015 0.015 0.0131 0.0132 4,729
15th Sep 2025 (Mon) 0.0152 0.0152 0.0152 0.0199 0
12th Sep 2025 (Fri) 0.0204 0.0204 0.0152 0.0152 0
11th Sep 2025 (Thu) 0.0204 0.0204 0.016 0.0198 0
10th Sep 2025 (Wed) 0.0214 0.0214 0.0214 0.0215 100
9th Sep 2025 (Tue) 0.0202 0.0202 0.0202 0.0202 2,705
8th Sep 2025 (Mon) 0.0201 0.0201 0.0201 0.0215 0
5th Sep 2025 (Fri) 0.0184 0.0202 0.0184 0.0202 5,031
4th Sep 2025 (Thu) 0.0184 0.0184 0.0184 0.0184 408
3rd Sep 2025 (Wed) 0.0161 0.0165 0.0161 0.0165 5,479
2nd Sep 2025 (Tue) 0.0175 0.0175 0.0168 0.0167 5,933
1st Sep 2025 (Mon) 0.0209 0.0209 0.0209 0.0215 410
29th Aug 2025 (Fri) 0.0209 0.0209 0.0209 0.0215 410
28th Aug 2025 (Thu) 0.0191 0.0191 0.0191 0.0191 291
27th Aug 2025 (Wed) 0.0176 0.0176 0.0175 0.0175 0
26th Aug 2025 (Tue) 0.0176 0.0215 0.0176 0.0215 0
25th Aug 2025 (Mon) 0.0176 0.0215 0.0176 0.0215 100
22nd Aug 2025 (Fri) 0.0176 0.0184 0.0176 0.0184 0
21st Aug 2025 (Thu) 0.0176 0.0176 0.0176 0.0176 839
20th Aug 2025 (Wed) 0.02 0.0215 0.02 0.0215 0
19th Aug 2025 (Tue) 0.02 0.02 0.02 0.02 0
18th Aug 2025 (Mon) 0.02 0.02 0.0198 0.0199 2,167
15th Aug 2025 (Fri) 0.0201 0.0264 0.0201 0.0264 0
14th Aug 2025 (Thu) 0.0201 0.0201 0.0201 0.0201 2,487
13th Aug 2025 (Wed) 0.025 0.025 0.0201 0.0201 4,400
12th Aug 2025 (Tue) 0.0253 0.0253 0.0202 0.0265 2,475
11th Aug 2025 (Mon) 0.0257 0.0257 0.0257 0.0258 2,000
8th Aug 2025 (Fri) 0.0258 0.0259 0.0224 0.0236 11,264
7th Aug 2025 (Thu) 0.0231 0.0231 0.02 0.02 0
6th Aug 2025 (Wed) 0.0231 0.0231 0.02 0.0201 8,400
5th Aug 2025 (Tue) 0.0279 0.0279 0.026 0.026 0
4th Aug 2025 (Mon) 0.0279 0.0279 0.0209 0.0211 600
1st Aug 2025 (Fri) 0.0279 0.0279 0.0247 0.0247 720
31st Jul 2025 (Thu) 0.0279 0.0279 0.0251 0.0251 0
30th Jul 2025 (Wed) 0.0279 0.0289 0.0279 0.0206 3,129
29th Jul 2025 (Tue) 0.027 0.027 0.0261 0.027 181
28th Jul 2025 (Mon) 0.026 0.027 0.026 0.027 0
25th Jul 2025 (Fri) 0.026 0.026 0.026 0.026 0
24th Jul 2025 (Thu) 0.026 0.026 0.026 0.0261 0
23rd Jul 2025 (Wed) 0.0267 0.0267 0.0264 0.0262 1,252
22nd Jul 2025 (Tue) 0.0249 0.0249 0.0249 0.0235 1,522
FTSE 100 Latest
Value9,216.67
Change-11.44