Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (BNZIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.025 0.025 0.0198 0.0205 200
11th Dec 2025 (Thu) 0.0173 0.0173 0.0173 0.016 238
10th Dec 2025 (Wed) 0.016 0.0164 0.016 0.0164 0
9th Dec 2025 (Tue) 0.016 0.016 0.015 0.015 0
8th Dec 2025 (Mon) 0.016 0.016 0.016 0.016 100
5th Dec 2025 (Fri) 0.0158 0.0158 0.0158 0.0158 727
4th Dec 2025 (Thu) 0.0157 0.0157 0.0157 0.0165 980
3rd Dec 2025 (Wed) 0.0162 0.0169 0.0162 0.0156 2,000
2nd Dec 2025 (Tue) 0.0172 0.0172 0.0162 0.0162 0
1st Dec 2025 (Mon) 0.0172 0.0172 0.0168 0.0172 739
28th Nov 2025 (Fri) 0.0179 0.0179 0.0173 0.0173 0
27th Nov 2025 (Thu) 0.0179 0.0179 0.0171 0.0171 0
26th Nov 2025 (Wed) 0.0179 0.0179 0.0171 0.0171 0
25th Nov 2025 (Tue) 0.0179 0.0179 0.0179 0.0171 0
24th Nov 2025 (Mon) 0.018 0.018 0.0155 0.0179 1,100
21st Nov 2025 (Fri) 0.0183 0.0183 0.0153 0.0153 0
20th Nov 2025 (Thu) 0.0183 0.0183 0.0182 0.0182 0
19th Nov 2025 (Wed) 0.0183 0.0183 0.0183 0.0182 0
18th Nov 2025 (Tue) 0.015 0.015 0.015 0.0183 1,600
17th Nov 2025 (Mon) 0.022 0.022 0.022 0.0207 0
14th Nov 2025 (Fri) 0.023 0.023 0.02 0.02 15
13th Nov 2025 (Thu) 0.023 0.023 0.023 0.023 0
12th Nov 2025 (Wed) 0.023 0.023 0.023 0.023 100
11th Nov 2025 (Tue) 0.0253 0.0253 0.0231 0.0231 0
10th Nov 2025 (Mon) 0.0253 0.0253 0.0231 0.0231 0
7th Nov 2025 (Fri) 0.0253 0.0253 0.0231 0.0231 0
6th Nov 2025 (Thu) 0.0253 0.0253 0.0253 0.0253 0
5th Nov 2025 (Wed) 0.0252 0.0254 0.0252 0.0254 0
4th Nov 2025 (Tue) 0.0256 0.0256 0.0231 0.0231 0
3rd Nov 2025 (Mon) 0.0256 0.0256 0.0256 0.0231 966
31st Oct 2025 (Fri) 0.0231 0.0237 0.0231 0.0258 200
30th Oct 2025 (Thu) 0.0233 0.0233 0.0228 0.025 200
29th Oct 2025 (Wed) 0.03 0.03 0.0232 0.0232 0
28th Oct 2025 (Tue) 0.03 0.03 0.0292 0.0303 700
27th Oct 2025 (Mon) 0.0194 0.03 0.0194 0.03 1,000
24th Oct 2025 (Fri) 0.0194 0.0283 0.0194 0.0284 1,419
23rd Oct 2025 (Thu) 0.0257 0.0257 0.0193 0.0193 0
22nd Oct 2025 (Wed) 0.0257 0.0257 0.0257 0.0235 0
21st Oct 2025 (Tue) 0.026 0.026 0.0171 0.0213 300
20th Oct 2025 (Mon) 0.02 0.026 0.02 0.02 300
17th Oct 2025 (Fri) 0.0234 0.0244 0.0124 0.0215 998
16th Oct 2025 (Thu) 0.031 0.031 0.0245 0.0245 0
15th Oct 2025 (Wed) 0.031 0.042 0.031 0.0344 8,893
14th Oct 2025 (Tue) 0.0325 0.0389 0.0218 0.0226 2,304
FTSE 100 Latest
Value9,649.03
Change-54.13