Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (BNZIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.023 0.025 0.023 0.0239 3,094
17th Jul 2025 (Thu) 0.0242 0.0242 0.0242 0.025 400
16th Jul 2025 (Wed) 0.0203 0.0203 0.0203 0.0202 169
15th Jul 2025 (Tue) 0.024 0.0243 0.024 0.0243 0
14th Jul 2025 (Mon) 0.024 0.0243 0.0237 0.0243 54
11th Jul 2025 (Fri) 0.0203 0.0223 0.0203 0.0229 300
10th Jul 2025 (Thu) 0.0203 0.0243 0.0203 0.0224 1,100
9th Jul 2025 (Wed) 0.0225 0.0225 0.0213 0.0234 25,900
8th Jul 2025 (Tue) 0.0238 0.0242 0.0238 0.0242 0
7th Jul 2025 (Mon) 0.0238 0.0238 0.0201 0.0201 0
4th Jul 2025 (Fri) 0.0238 0.0246 0.0238 0.0246 0
3rd Jul 2025 (Thu) 0.0238 0.0246 0.0238 0.0246 0
2nd Jul 2025 (Wed) 0.0238 0.0244 0.0238 0.0249 6,571
1st Jul 2025 (Tue) 0.0237 0.0237 0.0237 0.0239 0
30th Jun 2025 (Mon) 0.0227 0.0227 0.0227 0.0248 3,000
27th Jun 2025 (Fri) 0.0203 0.0224 0.0203 0.0224 0
26th Jun 2025 (Thu) 0.0203 0.0222 0.0203 0.0222 0
25th Jun 2025 (Wed) 0.0203 0.0203 0.02 0.02 0
24th Jun 2025 (Tue) 0.0203 0.0224 0.0203 0.0224 0
23rd Jun 2025 (Mon) 0.0203 0.0228 0.0203 0.0228 0
20th Jun 2025 (Fri) 0.0203 0.0224 0.0203 0.0224 7,302
19th Jun 2025 (Thu) 0.025 0.025 0.025 0.0249 532
18th Jun 2025 (Wed) 0.025 0.025 0.025 0.0249 532
17th Jun 2025 (Tue) 0.0254 0.0255 0.0254 0.0254 4,100
16th Jun 2025 (Mon) 0.0227 0.025 0.0205 0.025 50,786
13th Jun 2025 (Fri) 0.0202 0.0202 0.0202 0.0202 0
12th Jun 2025 (Thu) 0.0202 0.0202 0.0202 0.0201 7,001
11th Jun 2025 (Wed) 0.025 0.025 0.025 0.025 125
10th Jun 2025 (Tue) 0.0202 0.0255 0.0202 0.0265 800
9th Jun 2025 (Mon) 0.0201 0.0202 0.0201 0.0202 0
6th Jun 2025 (Fri) 0.0201 0.0209 0.0201 0.0209 0
5th Jun 2025 (Thu) 0.0201 0.0201 0.0201 0.0208 1,100
4th Jun 2025 (Wed) 0.0201 0.0201 0.0201 0.0202 1,769
3rd Jun 2025 (Tue) 0.0209 0.0209 0.0209 0.0209 5,125
2nd Jun 2025 (Mon) 0.02 0.02 0.02 0.0201 18,750
30th May 2025 (Fri) 0.0219 0.0219 0.0204 0.0204 0
29th May 2025 (Thu) 0.0219 0.0219 0.0219 0.0219 2,442
28th May 2025 (Wed) 0.022 0.0221 0.022 0.0221 6,185
27th May 2025 (Tue) 0.025 0.025 0.025 0.025 2,000
26th May 2025 (Mon) 0.0201 0.0201 0.0201 0.0201 0
23rd May 2025 (Fri) 0.0201 0.0201 0.0201 0.0201 0
22nd May 2025 (Thu) 0.0203 0.0203 0.0175 0.02 70,416
21st May 2025 (Wed) 0.0242 0.0242 0.0242 0.0242 1,300
20th May 2025 (Tue) 0.0223 0.0223 0.0223 0.0223 0
FTSE 100 Latest
Value8,992.12
Change19.48