Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banzai Internat (BNZIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0143 0.0149 0.0121 0.014 0
2nd Apr 2026 (Thu) 0.0143 0.0149 0.0121 0.014 0
1st Apr 2026 (Wed) 0.0094 0.0142 0.0094 0.0142 0
31st Mar 2026 (Tue) 0.0094 0.013 0.0094 0.013 0
30th Mar 2026 (Mon) 0.0094 0.012 0.0094 0.0143 294
27th Mar 2026 (Fri) 0.0112 0.0143 0.0112 0.0143 19
26th Mar 2026 (Thu) 0.0112 0.0139 0.0112 0.0144 4,500
25th Mar 2026 (Wed) 0.0113 0.0119 0.0086 0.0117 100
24th Mar 2026 (Tue) 0.0101 0.0125 0.0101 0.0125 0
23rd Mar 2026 (Mon) 0.0101 0.0121 0.01 0.0116 7,100
20th Mar 2026 (Fri) 0.0164 0.017 0.0164 0.0166 4,536
19th Mar 2026 (Thu) 0.0155 0.0155 0.0155 0.0164 200
18th Mar 2026 (Wed) 0.0113 0.0113 0.0113 0.0113 223
17th Mar 2026 (Tue) 0.0113 0.0113 0.0113 0.0113 8,970
16th Mar 2026 (Mon) 0.0139 0.0139 0.0115 0.0115 0
13th Mar 2026 (Fri) 0.0139 0.0139 0.0116 0.0115 9,799
12th Mar 2026 (Thu) 0.0139 0.0156 0.0139 0.0156 0
11th Mar 2026 (Wed) 0.0139 0.0139 0.0134 0.0134 0
10th Mar 2026 (Tue) 0.0139 0.0139 0.0139 0.0148 900
9th Mar 2026 (Mon) 0.0154 0.018 0.0154 0.0159 4,966
6th Mar 2026 (Fri) 0.0143 0.0143 0.0143 0.0143 0
5th Mar 2026 (Thu) 0.0143 0.0143 0.0143 0.0143 4,001
4th Mar 2026 (Wed) 0.0134 0.0154 0.0134 0.0154 0
3rd Mar 2026 (Tue) 0.0134 0.0155 0.0132 0.0155 12,460
2nd Mar 2026 (Mon) 0.0149 0.0183 0.0149 0.0209 700
27th Feb 2026 (Fri) 0.015 0.015 0.0148 0.0148 66
26th Feb 2026 (Thu) 0.015 0.015 0.0133 0.0133 0
25th Feb 2026 (Wed) 0.015 0.0167 0.015 0.0167 0
24th Feb 2026 (Tue) 0.015 0.0167 0.015 0.0167 0
23rd Feb 2026 (Mon) 0.015 0.0167 0.015 0.0167 0
20th Feb 2026 (Fri) 0.015 0.015 0.0144 0.0168 0
19th Feb 2026 (Thu) 0.0153 0.0153 0.0145 0.0148 1,855
18th Feb 2026 (Wed) 0.015 0.015 0.015 0.0153 10
17th Feb 2026 (Tue) 0.016 0.0199 0.016 0.0199 0
16th Feb 2026 (Mon) 0.016 0.016 0.015 0.0181 0
13th Feb 2026 (Fri) 0.016 0.016 0.015 0.0181 0
12th Feb 2026 (Thu) 0.024 0.024 0.024 0.0239 1,000
11th Feb 2026 (Wed) 0.026 0.026 0.0182 0.0182 0
10th Feb 2026 (Tue) 0.026 0.026 0.0182 0.0182 0
9th Feb 2026 (Mon) 0.026 0.026 0.024 0.0245 415
6th Feb 2026 (Fri) 0.0177 0.0177 0.0177 0.0218 0
FTSE 100 Latest
Value10,436.29
Change71.50