| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.525 | 2.525 | 2.33 | 2.34 | 15,828 |
| 18th Sep 2025 (Thu) | 2.36 | 2.50 | 2.33 | 2.47 | 41,547 |
| 17th Sep 2025 (Wed) | 2.13 | 2.23 | 2.12 | 2.13 | 12,679 |
| 16th Sep 2025 (Tue) | 2.12 | 2.15 | 2.09 | 2.12 | 9,891 |
| 15th Sep 2025 (Mon) | 2.37 | 2.37 | 2.135 | 2.15 | 35,663 |
| 12th Sep 2025 (Fri) | 2.61 | 2.61 | 2.34 | 2.37 | 27,548 |
| 11th Sep 2025 (Thu) | 2.60 | 2.64 | 2.53 | 2.61 | 12,919 |
| 10th Sep 2025 (Wed) | 2.46 | 2.67 | 2.46 | 2.60 | 48,417 |
| 9th Sep 2025 (Tue) | 2.50 | 2.53 | 2.40 | 2.44 | 18,012 |
| 8th Sep 2025 (Mon) | 2.45 | 2.50 | 2.44 | 2.47 | 18,186 |
| 5th Sep 2025 (Fri) | 2.52 | 2.60 | 2.35 | 2.46 | 223,179 |
| 4th Sep 2025 (Thu) | 2.94 | 2.94 | 2.75 | 2.81 | 6,854 |
| 3rd Sep 2025 (Wed) | 3.00 | 3.00 | 2.92 | 2.93 | 6,944 |
| 2nd Sep 2025 (Tue) | 3.28 | 3.28 | 2.99 | 3.01 | 15,601 |
| 1st Sep 2025 (Mon) | 3.39 | 3.39 | 3.20 | 3.32 | 20,883 |
| 29th Aug 2025 (Fri) | 3.39 | 3.39 | 3.20 | 3.32 | 20,883 |
| 28th Aug 2025 (Thu) | 3.09 | 3.25 | 3.09 | 3.30 | 5,399 |
| 27th Aug 2025 (Wed) | 3.25 | 3.28 | 3.18 | 3.23 | 9,942 |
| 26th Aug 2025 (Tue) | 3.335 | 3.49 | 3.29 | 3.32 | 19,477 |
| 25th Aug 2025 (Mon) | 3.08 | 3.40 | 3.08 | 3.32 | 29,598 |
| 22nd Aug 2025 (Fri) | 3.00 | 3.215 | 3.00 | 3.09 | 9,104 |
| 21st Aug 2025 (Thu) | 2.915 | 3.005 | 2.91 | 3.01 | 7,084 |
| 20th Aug 2025 (Wed) | 3.05 | 3.05 | 2.815 | 2.94 | 13,903 |
| 19th Aug 2025 (Tue) | 3.28 | 3.28 | 3.00 | 3.04 | 48,788 |
| 18th Aug 2025 (Mon) | 3.695 | 3.695 | 3.21 | 3.30 | 40,436 |
| 15th Aug 2025 (Fri) | 4.02 | 4.02 | 3.605 | 3.69 | 18,580 |
| 14th Aug 2025 (Thu) | 4.09 | 4.20 | 3.85 | 4.00 | 24,564 |
| 13th Aug 2025 (Wed) | 4.13 | 4.13 | 3.80 | 3.90 | 16,303 |
| 12th Aug 2025 (Tue) | 3.69 | 4.15 | 3.53 | 4.05 | 39,947 |
| 11th Aug 2025 (Mon) | 4.05 | 4.22 | 3.53 | 3.64 | 34,581 |
| 8th Aug 2025 (Fri) | 3.20 | 4.27 | 3.20 | 4.09 | 85,212 |
| 7th Aug 2025 (Thu) | 3.20 | 3.20 | 3.03 | 3.06 | 8,973 |
| 6th Aug 2025 (Wed) | 3.25 | 3.30 | 3.19 | 3.24 | 6,519 |
| 5th Aug 2025 (Tue) | 3.74 | 3.74 | 3.15 | 3.20 | 18,203 |
| 4th Aug 2025 (Mon) | 3.76 | 4.27 | 3.66 | 3.79 | 46,734 |
| 1st Aug 2025 (Fri) | 3.02 | 3.61 | 3.00 | 3.60 | 29,997 |
| 31st Jul 2025 (Thu) | 3.14 | 3.14 | 2.88 | 2.89 | 8,116 |
| 30th Jul 2025 (Wed) | 3.11 | 3.20 | 3.07 | 3.11 | 9,873 |
| 29th Jul 2025 (Tue) | 3.22 | 3.22 | 2.66 | 2.99 | 25,749 |
| 28th Jul 2025 (Mon) | 3.80 | 3.80 | 3.185 | 3.21 | 50,371 |
| 25th Jul 2025 (Fri) | 3.995 | 4.00 | 3.81 | 3.87 | 25,388 |
| 24th Jul 2025 (Thu) | 4.00 | 4.00 | 3.85 | 3.93 | 16,758 |
| 23rd Jul 2025 (Wed) | 4.05 | 4.41 | 3.94 | 4.10 | 56,761 |
| 22nd Jul 2025 (Tue) | 3.96 | 4.01 | 3.80 | 3.79 | 22,295 |