| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.13 | 1.20 | 1.00 | 1.19 | 77,912 |
| 5th Feb 2026 (Thu) | 1.13 | 1.15 | 1.12 | 1.12 | 8,467 |
| 4th Feb 2026 (Wed) | 1.16 | 1.16 | 1.045 | 1.12 | 29,999 |
| 3rd Feb 2026 (Tue) | 1.17 | 1.22 | 1.155 | 1.175 | 6,142 |
| 2nd Feb 2026 (Mon) | 1.13 | 1.235 | 1.10 | 1.155 | 68,853 |
| 30th Jan 2026 (Fri) | 1.21 | 1.22 | 1.145 | 1.22 | 8,628 |
| 29th Jan 2026 (Thu) | 1.28 | 1.30 | 1.185 | 1.24 | 2,854 |
| 28th Jan 2026 (Wed) | 1.28 | 1.33 | 1.15 | 1.285 | 90,232 |
| 27th Jan 2026 (Tue) | 1.225 | 1.34 | 1.20 | 1.285 | 124,008 |
| 26th Jan 2026 (Mon) | 1.195 | 1.195 | 1.09 | 1.11 | 11,410 |
| 23rd Jan 2026 (Fri) | 1.23 | 1.27 | 1.20 | 1.215 | 12,459 |
| 22nd Jan 2026 (Thu) | 1.28 | 1.28 | 1.165 | 1.21 | 20,034 |
| 21st Jan 2026 (Wed) | 1.32 | 1.37 | 1.30 | 1.31 | 50,982 |
| 20th Jan 2026 (Tue) | 1.35 | 1.35 | 1.21 | 1.22 | 28,337 |
| 19th Jan 2026 (Mon) | 1.48 | 1.48 | 1.36 | 1.42 | 23,295 |
| 16th Jan 2026 (Fri) | 1.48 | 1.48 | 1.36 | 1.42 | 23,295 |
| 15th Jan 2026 (Thu) | 1.45 | 1.55 | 1.405 | 1.51 | 34,570 |
| 14th Jan 2026 (Wed) | 1.50 | 1.50 | 1.36 | 1.40 | 32,626 |
| 13th Jan 2026 (Tue) | 1.44 | 1.61 | 1.43 | 1.44 | 100,278 |
| 12th Jan 2026 (Mon) | 1.35 | 1.48 | 1.35 | 1.44 | 50,268 |
| 9th Jan 2026 (Fri) | 1.50 | 1.50 | 1.225 | 1.26 | 49,277 |
| 8th Jan 2026 (Thu) | 1.80 | 1.81 | 1.485 | 1.56 | 56,986 |
| 7th Jan 2026 (Wed) | 1.72 | 1.84 | 1.64 | 1.80 | 146,195 |
| 6th Jan 2026 (Tue) | 1.69 | 1.955 | 1.475 | 1.60 | 187,163 |
| 5th Jan 2026 (Mon) | 1.225 | 1.62 | 1.225 | 1.57 | 164,831 |
| 2nd Jan 2026 (Fri) | 0.99 | 1.235 | 0.99 | 1.21 | 62,764 |
| 1st Jan 2026 (Thu) | 0.9725 | 0.98 | 0.955 | 0.9657 | 23,492 |
| 31st Dec 2025 (Wed) | 0.9725 | 0.98 | 0.955 | 0.9657 | 23,492 |
| 30th Dec 2025 (Tue) | 1.00 | 1.00 | 0.9186 | 1.01 | 23,182 |
| 29th Dec 2025 (Mon) | 1.01 | 1.02 | 0.975 | 1.02 | 25,067 |
| 26th Dec 2025 (Fri) | 1.03 | 1.03 | 0.99 | 1.01 | 18,359 |
| 25th Dec 2025 (Thu) | 1.06 | 1.07 | 1.025 | 1.05 | 9,110 |
| 24th Dec 2025 (Wed) | 1.06 | 1.07 | 1.025 | 1.05 | 9,110 |
| 23rd Dec 2025 (Tue) | 0.97 | 1.06 | 0.9455 | 1.06 | 17,501 |
| 22nd Dec 2025 (Mon) | 1.065 | 1.065 | 0.98 | 0.9899 | 43,215 |
| 19th Dec 2025 (Fri) | 1.055 | 1.085 | 1.05 | 1.08 | 21,604 |
| 18th Dec 2025 (Thu) | 1.10 | 1.14 | 1.03 | 1.07 | 26,103 |
| 17th Dec 2025 (Wed) | 1.125 | 1.165 | 1.125 | 1.14 | 14,015 |
| 16th Dec 2025 (Tue) | 1.245 | 1.245 | 1.10 | 1.105 | 11,946 |
| 15th Dec 2025 (Mon) | 1.16 | 1.25 | 1.16 | 1.22 | 26,554 |
| 12th Dec 2025 (Fri) | 1.22 | 1.22 | 1.11 | 1.13 | 21,503 |
| 11th Dec 2025 (Thu) | 1.30 | 1.36 | 1.225 | 1.23 | 25,772 |
| 10th Dec 2025 (Wed) | 1.29 | 1.35 | 1.28 | 1.33 | 22,824 |
| 9th Dec 2025 (Tue) | 1.21 | 1.275 | 1.205 | 1.27 | 14,071 |
| 8th Dec 2025 (Mon) | 1.20 | 1.21 | 1.14 | 1.21 | 11,747 |