| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.8401 | 0.8481 | 0.82 | 0.8408 | 18,095 |
| 2nd Apr 2026 (Thu) | 0.8401 | 0.8481 | 0.82 | 0.8408 | 18,095 |
| 1st Apr 2026 (Wed) | 0.882 | 0.882 | 0.8319 | 0.8501 | 35,553 |
| 31st Mar 2026 (Tue) | 0.9524 | 0.96 | 0.92 | 0.9511 | 18,342 |
| 30th Mar 2026 (Mon) | 1.07 | 1.07 | 0.9616 | 0.9701 | 8,946 |
| 27th Mar 2026 (Fri) | 1.00 | 1.07 | 1.00 | 1.07 | 37,220 |
| 26th Mar 2026 (Thu) | 0.955 | 1.04 | 0.9302 | 0.995 | 28,166 |
| 25th Mar 2026 (Wed) | 0.94 | 0.9795 | 0.93 | 0.9694 | 4,561 |
| 24th Mar 2026 (Tue) | 0.9448 | 0.9491 | 0.8811 | 0.9231 | 9,453 |
| 23rd Mar 2026 (Mon) | 1.025 | 1.06 | 0.965 | 0.9774 | 35,306 |
| 20th Mar 2026 (Fri) | 0.96 | 1.05 | 0.9599 | 1.04 | 40,934 |
| 19th Mar 2026 (Thu) | 0.97 | 0.97 | 0.8959 | 0.9295 | 21,156 |
| 18th Mar 2026 (Wed) | 1.00 | 1.00 | 0.98 | 0.9935 | 8,609 |
| 17th Mar 2026 (Tue) | 1.02 | 1.03 | 1.005 | 1.02 | 8,154 |
| 16th Mar 2026 (Mon) | 1.045 | 1.045 | 1.015 | 1.03 | 17,452 |
| 13th Mar 2026 (Fri) | 1.07 | 1.07 | 1.045 | 1.06 | 7,090 |
| 12th Mar 2026 (Thu) | 1.03 | 1.08 | 1.00 | 1.08 | 8,174 |
| 11th Mar 2026 (Wed) | 1.07 | 1.075 | 1.025 | 1.03 | 6,520 |
| 10th Mar 2026 (Tue) | 1.08 | 1.08 | 1.06 | 1.08 | 17,422 |
| 9th Mar 2026 (Mon) | 1.12 | 1.135 | 1.085 | 1.11 | 5,698 |
| 6th Mar 2026 (Fri) | 1.13 | 1.145 | 1.115 | 1.15 | 50,534 |
| 5th Mar 2026 (Thu) | 1.12 | 1.165 | 1.11 | 1.16 | 20,114 |
| 4th Mar 2026 (Wed) | 1.12 | 1.135 | 1.06 | 1.12 | 34,926 |
| 3rd Mar 2026 (Tue) | 1.125 | 1.165 | 1.08 | 1.14 | 14,526 |
| 2nd Mar 2026 (Mon) | 1.18 | 1.19 | 1.14 | 1.14 | 31,190 |
| 27th Feb 2026 (Fri) | 1.23 | 1.31 | 1.21 | 1.22 | 17,009 |
| 26th Feb 2026 (Thu) | 1.17 | 1.215 | 1.17 | 1.21 | 7,874 |
| 25th Feb 2026 (Wed) | 1.12 | 1.25 | 1.12 | 1.25 | 0 |
| 24th Feb 2026 (Tue) | 1.12 | 1.18 | 1.12 | 1.18 | 0 |
| 23rd Feb 2026 (Mon) | 1.12 | 1.12 | 1.06 | 1.10 | 33,309 |
| 20th Feb 2026 (Fri) | 1.215 | 1.215 | 1.135 | 1.16 | 53,697 |
| 19th Feb 2026 (Thu) | 1.22 | 1.23 | 1.175 | 1.21 | 14,611 |
| 18th Feb 2026 (Wed) | 1.16 | 1.32 | 1.14 | 1.27 | 33,110 |
| 17th Feb 2026 (Tue) | 1.295 | 1.33 | 1.175 | 1.20 | 14,048 |
| 16th Feb 2026 (Mon) | 1.25 | 1.32 | 1.23 | 1.30 | 14,002 |
| 13th Feb 2026 (Fri) | 1.25 | 1.32 | 1.23 | 1.30 | 14,002 |
| 12th Feb 2026 (Thu) | 1.29 | 1.36 | 1.225 | 1.29 | 14,072 |
| 11th Feb 2026 (Wed) | 1.26 | 1.275 | 1.20 | 1.26 | 16,303 |
| 10th Feb 2026 (Tue) | 1.37 | 1.37 | 1.185 | 1.24 | 58,429 |
| 9th Feb 2026 (Mon) | 1.19 | 1.40 | 1.19 | 1.38 | 69,913 |
| 6th Feb 2026 (Fri) | 1.13 | 1.20 | 1.00 | 1.19 | 77,912 |