| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.22 | 1.22 | 1.11 | 1.13 | 21,503 |
| 11th Dec 2025 (Thu) | 1.30 | 1.36 | 1.225 | 1.23 | 25,772 |
| 10th Dec 2025 (Wed) | 1.29 | 1.35 | 1.28 | 1.33 | 22,824 |
| 9th Dec 2025 (Tue) | 1.21 | 1.275 | 1.205 | 1.27 | 14,071 |
| 8th Dec 2025 (Mon) | 1.20 | 1.21 | 1.14 | 1.21 | 11,747 |
| 5th Dec 2025 (Fri) | 1.29 | 1.30 | 1.21 | 1.21 | 9,503 |
| 4th Dec 2025 (Thu) | 1.33 | 1.40 | 1.27 | 1.32 | 21,267 |
| 3rd Dec 2025 (Wed) | 1.32 | 1.375 | 1.27 | 1.37 | 11,734 |
| 2nd Dec 2025 (Tue) | 1.25 | 1.32 | 1.25 | 1.30 | 8,723 |
| 1st Dec 2025 (Mon) | 1.40 | 1.40 | 1.29 | 1.30 | 8,171 |
| 28th Nov 2025 (Fri) | 1.34 | 1.42 | 1.34 | 1.39 | 25,829 |
| 27th Nov 2025 (Thu) | 1.20 | 1.37 | 1.19 | 1.34 | 76,653 |
| 26th Nov 2025 (Wed) | 1.20 | 1.37 | 1.19 | 1.34 | 77,137 |
| 25th Nov 2025 (Tue) | 1.19 | 1.21 | 1.16 | 1.18 | 6,185 |
| 24th Nov 2025 (Mon) | 1.24 | 1.24 | 1.09 | 1.19 | 61,293 |
| 21st Nov 2025 (Fri) | 1.44 | 1.45 | 1.195 | 1.27 | 10,740 |
| 20th Nov 2025 (Thu) | 1.28 | 1.28 | 1.28 | 1.21 | 12,037 |
| 19th Nov 2025 (Wed) | 1.35 | 1.36 | 1.19 | 1.21 | 12,567 |
| 18th Nov 2025 (Tue) | 1.28 | 1.36 | 1.28 | 1.33 | 3,914 |
| 17th Nov 2025 (Mon) | 1.385 | 1.43 | 1.28 | 1.29 | 11,239 |
| 14th Nov 2025 (Fri) | 1.37 | 1.52 | 1.36 | 1.46 | 119,581 |
| 13th Nov 2025 (Thu) | 1.49 | 1.49 | 1.36 | 1.40 | 7,657 |
| 12th Nov 2025 (Wed) | 1.60 | 1.61 | 1.48 | 1.51 | 13,134 |
| 11th Nov 2025 (Tue) | 1.58 | 1.59 | 1.505 | 1.53 | 9,986 |
| 10th Nov 2025 (Mon) | 1.99 | 2.26 | 1.72 | 1.72 | 67,675 |
| 7th Nov 2025 (Fri) | 1.72 | 1.76 | 1.62 | 1.76 | 5,456 |
| 6th Nov 2025 (Thu) | 1.86 | 1.965 | 1.79 | 1.80 | 5,114 |
| 5th Nov 2025 (Wed) | 1.80 | 1.97 | 1.80 | 1.94 | 6,102 |
| 4th Nov 2025 (Tue) | 2.19 | 2.19 | 1.82 | 1.82 | 0 |
| 3rd Nov 2025 (Mon) | 2.19 | 2.30 | 1.80 | 1.82 | 47,659 |
| 31st Oct 2025 (Fri) | 2.17 | 2.31 | 2.17 | 2.22 | 35,193 |
| 30th Oct 2025 (Thu) | 2.095 | 2.15 | 2.06 | 2.15 | 16,470 |
| 29th Oct 2025 (Wed) | 2.11 | 2.155 | 2.07 | 2.10 | 26,373 |
| 28th Oct 2025 (Tue) | 2.20 | 2.215 | 2.13 | 2.14 | 28,243 |
| 27th Oct 2025 (Mon) | 2.21 | 2.315 | 2.195 | 2.24 | 33,675 |
| 24th Oct 2025 (Fri) | 2.39 | 2.39 | 2.25 | 2.27 | 23,967 |
| 23rd Oct 2025 (Thu) | 2.46 | 2.50 | 2.41 | 2.42 | 10,336 |
| 22nd Oct 2025 (Wed) | 2.68 | 2.68 | 2.42 | 2.47 | 15,372 |
| 21st Oct 2025 (Tue) | 3.04 | 3.15 | 2.67 | 2.73 | 41,959 |
| 20th Oct 2025 (Mon) | 2.92 | 2.99 | 2.84 | 2.97 | 16,599 |
| 17th Oct 2025 (Fri) | 2.75 | 2.94 | 2.75 | 2.91 | 7,622 |
| 16th Oct 2025 (Thu) | 3.035 | 3.035 | 2.73 | 2.75 | 25,602 |
| 15th Oct 2025 (Wed) | 3.28 | 3.28 | 2.95 | 3.08 | 23,984 |
| 14th Oct 2025 (Tue) | 3.07 | 3.33 | 3.07 | 3.18 | 18,797 |
| 13th Oct 2025 (Mon) | 3.39 | 3.39 | 2.92 | 2.96 | 57,598 |