| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.84 | 4.02 | 3.775 | 3.88 | 15,245 |
| 17th Jul 2025 (Thu) | 3.715 | 3.95 | 3.58 | 3.87 | 37,590 |
| 16th Jul 2025 (Wed) | 3.79 | 3.79 | 3.52 | 3.61 | 10,962 |
| 15th Jul 2025 (Tue) | 3.86 | 3.94 | 3.635 | 3.75 | 10,257 |
| 14th Jul 2025 (Mon) | 4.10 | 4.10 | 3.84 | 3.87 | 34,673 |
| 11th Jul 2025 (Fri) | 4.06 | 4.25 | 4.03 | 4.18 | 29,112 |
| 10th Jul 2025 (Thu) | 4.38 | 4.38 | 3.96 | 4.07 | 40,007 |
| 9th Jul 2025 (Wed) | 4.775 | 4.94 | 4.30 | 4.42 | 27,410 |
| 8th Jul 2025 (Tue) | 5.75 | 5.80 | 4.13 | 4.64 | 46,602 |
| 7th Jul 2025 (Mon) | 0.588 | 0.59 | 0.55 | 0.5801 | 114,358 |
| 4th Jul 2025 (Fri) | 0.601 | 0.6499 | 0.585 | 0.6141 | 68,392 |
| 3rd Jul 2025 (Thu) | 0.601 | 0.6499 | 0.585 | 0.6141 | 68,392 |
| 2nd Jul 2025 (Wed) | 0.6738 | 0.68 | 0.6272 | 0.6447 | 54,226 |
| 1st Jul 2025 (Tue) | 0.5905 | 0.6447 | 0.589 | 0.65 | 86,126 |
| 30th Jun 2025 (Mon) | 0.5601 | 0.605 | 0.541 | 0.5892 | 98,130 |
| 27th Jun 2025 (Fri) | 0.58 | 0.5899 | 0.5652 | 0.57 | 88,624 |
| 26th Jun 2025 (Thu) | 0.585 | 0.59 | 0.57 | 0.5874 | 57,229 |
| 25th Jun 2025 (Wed) | 0.63 | 0.63 | 0.58 | 0.5916 | 90,580 |
| 24th Jun 2025 (Tue) | 0.6822 | 0.6949 | 0.6274 | 0.6183 | 134,213 |
| 23rd Jun 2025 (Mon) | 0.665 | 0.7303 | 0.655 | 0.683 | 95,582 |
| 20th Jun 2025 (Fri) | 0.69 | 0.7351 | 0.6735 | 0.6913 | 144,726 |
| 19th Jun 2025 (Thu) | 0.66 | 0.68 | 0.6403 | 0.6499 | 40,116 |
| 18th Jun 2025 (Wed) | 0.66 | 0.68 | 0.6403 | 0.6499 | 40,116 |
| 17th Jun 2025 (Tue) | 0.62 | 0.69 | 0.618 | 0.65 | 208,943 |
| 16th Jun 2025 (Mon) | 0.621 | 1.03 | 0.588 | 0.611 | 3,021,844 |
| 13th Jun 2025 (Fri) | 0.643 | 0.65 | 0.577 | 0.582 | 102,632 |
| 12th Jun 2025 (Thu) | 0.84 | 0.84 | 0.6251 | 0.6756 | 389,814 |
| 11th Jun 2025 (Wed) | 0.90 | 0.90 | 0.84 | 0.863 | 105,964 |
| 10th Jun 2025 (Tue) | 0.9419 | 0.96 | 0.875 | 0.898 | 299,374 |
| 9th Jun 2025 (Mon) | 0.89 | 0.9055 | 0.865 | 0.8685 | 49,721 |
| 6th Jun 2025 (Fri) | 0.9325 | 0.9325 | 0.8627 | 0.8848 | 53,357 |
| 5th Jun 2025 (Thu) | 0.98 | 1.01 | 0.9535 | 0.9637 | 12,178 |
| 4th Jun 2025 (Wed) | 0.9699 | 0.9875 | 0.95 | 0.9834 | 12,685 |
| 3rd Jun 2025 (Tue) | 0.97 | 0.9782 | 0.95 | 0.9562 | 6,180 |
| 2nd Jun 2025 (Mon) | 0.968 | 0.98 | 0.9172 | 0.9631 | 27,812 |
| 30th May 2025 (Fri) | 0.98 | 1.00 | 0.974 | 0.9755 | 15,220 |
| 29th May 2025 (Thu) | 1.01 | 1.01 | 0.974 | 0.9895 | 21,743 |
| 28th May 2025 (Wed) | 1.06 | 1.06 | 0.9964 | 0.9965 | 29,232 |
| 27th May 2025 (Tue) | 1.05 | 1.05 | 1.03 | 1.04 | 23,172 |
| 26th May 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 24th May 2025 (Sat) | 1.07 | 1.09 | 1.07 | 1.08 | 69,540 |
| 23rd May 2025 (Fri) | 1.07 | 1.09 | 1.07 | 1.09 | 69,540 |
| 22nd May 2025 (Thu) | 1.05 | 1.115 | 1.04 | 1.04 | 130,746 |
| 21st May 2025 (Wed) | 0.9799 | 1.07 | 0.9799 | 1.06 | 171,503 |