| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.105 | 10.105 | 10.075 | 10.11 | 900 |
| 18th Sep 2025 (Thu) | 10.10 | 10.12 | 10.10 | 10.14 | 2,984 |
| 17th Sep 2025 (Wed) | 10.19 | 10.21 | 10.13 | 10.19 | 2,450 |
| 16th Sep 2025 (Tue) | 10.14 | 10.16 | 10.125 | 10.15 | 18,870 |
| 15th Sep 2025 (Mon) | 10.18 | 10.18 | 10.11 | 10.15 | 6,289 |
| 12th Sep 2025 (Fri) | 10.185 | 10.185 | 10.15 | 10.14 | 1,726 |
| 11th Sep 2025 (Thu) | 10.10 | 10.12 | 10.10 | 10.13 | 1,930 |
| 10th Sep 2025 (Wed) | 9.98 | 10.025 | 9.98 | 10.04 | 3,322 |
| 9th Sep 2025 (Tue) | 9.91 | 9.91 | 9.905 | 9.91 | 1,095 |
| 8th Sep 2025 (Mon) | 9.78 | 9.855 | 9.78 | 9.88 | 2,668 |
| 5th Sep 2025 (Fri) | 9.67 | 9.72 | 9.67 | 9.73 | 680 |
| 4th Sep 2025 (Thu) | 9.60 | 9.62 | 9.60 | 9.605 | 5,644 |
| 3rd Sep 2025 (Wed) | 9.58 | 9.61 | 9.57 | 9.60 | 4,361 |
| 2nd Sep 2025 (Tue) | 9.54 | 9.57 | 9.53 | 9.57 | 10,258 |
| 1st Sep 2025 (Mon) | 9.52 | 9.57 | 9.51 | 9.57 | 8,555 |
| 29th Aug 2025 (Fri) | 9.52 | 9.57 | 9.51 | 9.57 | 8,555 |
| 28th Aug 2025 (Thu) | 9.51 | 9.52 | 9.51 | 9.52 | 1,150 |
| 27th Aug 2025 (Wed) | 9.52 | 9.55 | 9.52 | 9.52 | 3,071 |
| 26th Aug 2025 (Tue) | 9.63 | 9.63 | 9.53 | 9.56 | 4,262 |
| 25th Aug 2025 (Mon) | 9.605 | 9.605 | 9.58 | 9.60 | 430 |
| 22nd Aug 2025 (Fri) | 9.48 | 9.575 | 9.48 | 9.55 | 1,482 |
| 21st Aug 2025 (Thu) | 9.44 | 9.47 | 9.43 | 9.45 | 2,454 |
| 20th Aug 2025 (Wed) | 9.51 | 9.55 | 9.43 | 9.44 | 4,101 |
| 19th Aug 2025 (Tue) | 9.53 | 9.55 | 9.47 | 9.48 | 13,570 |
| 18th Aug 2025 (Mon) | 9.50 | 9.53 | 9.46 | 9.52 | 6,798 |
| 15th Aug 2025 (Fri) | 9.595 | 9.595 | 9.52 | 9.52 | 2,422 |
| 14th Aug 2025 (Thu) | 9.62 | 9.62 | 9.62 | 9.64 | 3,153 |
| 13th Aug 2025 (Wed) | 9.70 | 9.70 | 9.63 | 9.63 | 3,702 |
| 12th Aug 2025 (Tue) | 9.61 | 9.66 | 9.61 | 9.66 | 57 |
| 11th Aug 2025 (Mon) | 9.61 | 9.65 | 9.61 | 9.64 | 284 |
| 8th Aug 2025 (Fri) | 9.65 | 9.65 | 9.62 | 9.635 | 541 |
| 7th Aug 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.68 | 235 |
| 6th Aug 2025 (Wed) | 9.55 | 9.98 | 9.55 | 9.66 | 26,016 |
| 5th Aug 2025 (Tue) | 9.51 | 9.56 | 9.51 | 9.53 | 1,805 |
| 4th Aug 2025 (Mon) | 9.48 | 9.52 | 9.45 | 9.51 | 12,259 |
| 1st Aug 2025 (Fri) | 9.41 | 9.48 | 9.41 | 9.48 | 5,162 |
| 31st Jul 2025 (Thu) | 9.365 | 9.41 | 9.36 | 9.40 | 17,604 |
| 30th Jul 2025 (Wed) | 9.37 | 9.37 | 9.325 | 9.35 | 5,158 |
| 29th Jul 2025 (Tue) | 9.39 | 9.40 | 9.355 | 9.38 | 3,833 |
| 28th Jul 2025 (Mon) | 9.39 | 9.39 | 9.33 | 9.39 | 2,240 |
| 25th Jul 2025 (Fri) | 9.38 | 9.41 | 9.36 | 9.39 | 8,021 |
| 24th Jul 2025 (Thu) | 9.38 | 9.41 | 9.33 | 9.40 | 4,293 |
| 23rd Jul 2025 (Wed) | 9.40 | 9.40 | 9.32 | 9.37 | 14,492 |
| 22nd Jul 2025 (Tue) | 9.39 | 9.44 | 9.39 | 9.43 | 7,828 |