| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.15 | 10.19 | 10.15 | 10.15 | 5,137 |
| 11th Dec 2025 (Thu) | 10.25 | 10.25 | 10.20 | 10.20 | 6,294 |
| 10th Dec 2025 (Wed) | 10.23 | 10.23 | 10.20 | 10.22 | 8,268 |
| 9th Dec 2025 (Tue) | 10.21 | 10.245 | 10.21 | 10.24 | 625 |
| 8th Dec 2025 (Mon) | 10.18 | 10.29 | 10.18 | 10.24 | 3,613 |
| 5th Dec 2025 (Fri) | 10.195 | 10.22 | 10.19 | 10.24 | 1,614 |
| 4th Dec 2025 (Thu) | 10.24 | 10.24 | 10.17 | 10.21 | 7,280 |
| 3rd Dec 2025 (Wed) | 10.16 | 10.19 | 10.16 | 10.24 | 36,022 |
| 2nd Dec 2025 (Tue) | 10.165 | 10.195 | 10.165 | 10.18 | 3,660 |
| 1st Dec 2025 (Mon) | 10.17 | 10.19 | 10.16 | 10.16 | 3,481 |
| 28th Nov 2025 (Fri) | 10.26 | 10.26 | 10.23 | 10.23 | 9 |
| 27th Nov 2025 (Thu) | 10.30 | 10.30 | 10.23 | 10.21 | 4,511 |
| 26th Nov 2025 (Wed) | 10.30 | 10.30 | 10.23 | 10.21 | 4,411 |
| 25th Nov 2025 (Tue) | 10.23 | 10.29 | 10.23 | 10.30 | 4,303 |
| 24th Nov 2025 (Mon) | 10.14 | 10.17 | 10.14 | 10.16 | 4,395 |
| 21st Nov 2025 (Fri) | 10.09 | 10.11 | 10.08 | 10.10 | 1,225 |
| 20th Nov 2025 (Thu) | 10.14 | 10.14 | 10.11 | 10.11 | 0 |
| 19th Nov 2025 (Wed) | 10.14 | 10.14 | 10.12 | 10.11 | 1,101 |
| 18th Nov 2025 (Tue) | 10.14 | 10.16 | 10.13 | 10.15 | 100 |
| 17th Nov 2025 (Mon) | 10.15 | 10.19 | 10.11 | 10.19 | 3,103 |
| 14th Nov 2025 (Fri) | 10.13 | 10.14 | 10.13 | 10.11 | 1,316 |
| 13th Nov 2025 (Thu) | 10.26 | 10.28 | 10.16 | 10.16 | 6,678 |
| 12th Nov 2025 (Wed) | 10.19 | 10.27 | 10.175 | 10.22 | 4,590 |
| 11th Nov 2025 (Tue) | 10.18 | 10.21 | 10.18 | 10.18 | 9,900 |
| 10th Nov 2025 (Mon) | 10.17 | 10.17 | 10.11 | 10.15 | 6,915 |
| 7th Nov 2025 (Fri) | 10.13 | 10.17 | 10.13 | 10.14 | 1,630 |
| 6th Nov 2025 (Thu) | 10.16 | 10.19 | 10.16 | 10.20 | 2,070 |
| 5th Nov 2025 (Wed) | 10.16 | 10.18 | 10.16 | 10.18 | 7,164 |
| 4th Nov 2025 (Tue) | 10.24 | 10.24 | 10.15 | 10.15 | 0 |
| 3rd Nov 2025 (Mon) | 10.24 | 10.24 | 10.14 | 10.15 | 4,906 |
| 31st Oct 2025 (Fri) | 10.21 | 10.25 | 10.20 | 10.28 | 2,306 |
| 30th Oct 2025 (Thu) | 10.16 | 10.24 | 10.16 | 10.22 | 2,650 |
| 29th Oct 2025 (Wed) | 10.33 | 10.33 | 10.23 | 10.25 | 5,784 |
| 28th Oct 2025 (Tue) | 10.33 | 10.33 | 10.27 | 10.31 | 6,800 |
| 27th Oct 2025 (Mon) | 10.33 | 10.38 | 10.32 | 10.37 | 1,650 |
| 24th Oct 2025 (Fri) | 10.35 | 10.36 | 10.35 | 10.35 | 933 |
| 23rd Oct 2025 (Thu) | 10.32 | 10.34 | 10.32 | 10.34 | 1,633 |
| 22nd Oct 2025 (Wed) | 10.35 | 10.35 | 10.31 | 10.34 | 1,201 |
| 21st Oct 2025 (Tue) | 10.40 | 10.41 | 10.36 | 10.38 | 2,277 |
| 20th Oct 2025 (Mon) | 10.34 | 10.40 | 10.34 | 10.34 | 2,675 |
| 17th Oct 2025 (Fri) | 10.32 | 10.32 | 10.26 | 10.33 | 3,734 |
| 16th Oct 2025 (Thu) | 10.31 | 10.33 | 10.31 | 10.35 | 1,273 |
| 15th Oct 2025 (Wed) | 10.24 | 10.30 | 10.16 | 10.255 | 8,104 |
| 14th Oct 2025 (Tue) | 10.26 | 10.28 | 10.23 | 10.28 | 9,189 |
| 13th Oct 2025 (Mon) | 10.17 | 10.26 | 10.16 | 10.21 | 4,727 |