| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.22 | 10.22 | 10.20 | 10.20 | 4,054 |
| 5th Feb 2026 (Thu) | 10.21 | 10.25 | 10.20 | 10.23 | 1,151 |
| 4th Feb 2026 (Wed) | 10.30 | 10.30 | 10.23 | 10.25 | 883 |
| 3rd Feb 2026 (Tue) | 10.21 | 10.26 | 10.19 | 10.22 | 16,596 |
| 2nd Feb 2026 (Mon) | 10.22 | 10.23 | 10.20 | 10.21 | 9,230 |
| 30th Jan 2026 (Fri) | 10.16 | 10.225 | 10.16 | 10.23 | 555 |
| 29th Jan 2026 (Thu) | 10.16 | 10.18 | 10.16 | 10.17 | 4,662 |
| 28th Jan 2026 (Wed) | 10.17 | 10.18 | 10.17 | 10.10 | 205 |
| 27th Jan 2026 (Tue) | 10.11 | 10.13 | 10.10 | 10.10 | 2,435 |
| 26th Jan 2026 (Mon) | 10.14 | 10.14 | 10.10 | 10.11 | 4,738 |
| 23rd Jan 2026 (Fri) | 10.15 | 10.19 | 10.15 | 10.14 | 2,229 |
| 22nd Jan 2026 (Thu) | 10.185 | 10.185 | 10.10 | 10.123 | 1,618 |
| 21st Jan 2026 (Wed) | 10.165 | 10.165 | 10.165 | 10.17 | 150 |
| 20th Jan 2026 (Tue) | 10.17 | 10.25 | 10.17 | 10.17 | 3,253 |
| 19th Jan 2026 (Mon) | 10.23 | 10.25 | 10.23 | 10.25 | 3,103 |
| 16th Jan 2026 (Fri) | 10.23 | 10.25 | 10.23 | 10.25 | 3,103 |
| 15th Jan 2026 (Thu) | 10.27 | 10.27 | 10.23 | 10.23 | 101 |
| 14th Jan 2026 (Wed) | 10.31 | 10.31 | 10.25 | 10.26 | 1,974 |
| 13th Jan 2026 (Tue) | 10.245 | 10.245 | 10.23 | 10.21 | 893 |
| 12th Jan 2026 (Mon) | 10.28 | 10.29 | 10.17 | 10.21 | 2,814 |
| 9th Jan 2026 (Fri) | 10.27 | 10.29 | 10.26 | 10.31 | 1,951 |
| 8th Jan 2026 (Thu) | 10.31 | 10.32 | 10.27 | 10.32 | 1,586 |
| 7th Jan 2026 (Wed) | 10.18 | 10.275 | 10.18 | 10.29 | 11,648 |
| 6th Jan 2026 (Tue) | 10.12 | 10.135 | 10.12 | 10.135 | 16,690 |
| 5th Jan 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.14 | 100 |
| 2nd Jan 2026 (Fri) | 10.14 | 10.16 | 10.13 | 10.14 | 1,464 |
| 1st Jan 2026 (Thu) | 10.18 | 10.19 | 10.16 | 10.14 | 2,655 |
| 31st Dec 2025 (Wed) | 10.18 | 10.19 | 10.16 | 10.14 | 2,655 |
| 30th Dec 2025 (Tue) | 10.06 | 10.15 | 10.05 | 10.13 | 10,606 |
| 29th Dec 2025 (Mon) | 10.08 | 10.15 | 10.08 | 10.09 | 3,522 |
| 26th Dec 2025 (Fri) | 10.07 | 10.08 | 10.07 | 10.07 | 2,146 |
| 25th Dec 2025 (Thu) | 10.10 | 10.11 | 10.09 | 10.07 | 437 |
| 24th Dec 2025 (Wed) | 10.10 | 10.11 | 10.09 | 10.07 | 437 |
| 23rd Dec 2025 (Tue) | 10.10 | 10.10 | 10.09 | 10.09 | 4,396 |
| 22nd Dec 2025 (Mon) | 10.15 | 10.15 | 10.09 | 10.12 | 200 |
| 19th Dec 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.18 | 702 |
| 18th Dec 2025 (Thu) | 10.17 | 10.23 | 10.17 | 10.23 | 3,808 |
| 17th Dec 2025 (Wed) | 10.15 | 10.17 | 10.12 | 10.17 | 3,808 |
| 16th Dec 2025 (Tue) | 10.15 | 10.15 | 10.13 | 10.13 | 9,007 |
| 15th Dec 2025 (Mon) | 10.16 | 10.21 | 10.16 | 10.16 | 2,640 |
| 12th Dec 2025 (Fri) | 10.15 | 10.19 | 10.15 | 10.15 | 5,137 |
| 11th Dec 2025 (Thu) | 10.25 | 10.25 | 10.20 | 10.20 | 6,294 |
| 10th Dec 2025 (Wed) | 10.23 | 10.23 | 10.20 | 10.22 | 8,268 |
| 9th Dec 2025 (Tue) | 10.21 | 10.245 | 10.21 | 10.24 | 625 |
| 8th Dec 2025 (Mon) | 10.18 | 10.29 | 10.18 | 10.24 | 3,613 |