| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.49 | 9.49 | 9.47 | 9.46 | 7,154 |
| 17th Jul 2025 (Thu) | 9.54 | 9.54 | 9.49 | 9.49 | 3,126 |
| 16th Jul 2025 (Wed) | 9.63 | 9.63 | 9.54 | 9.55 | 6,691 |
| 15th Jul 2025 (Tue) | 9.64 | 9.68 | 9.59 | 9.63 | 10,037 |
| 14th Jul 2025 (Mon) | 9.63 | 9.67 | 9.62 | 9.64 | 0 |
| 11th Jul 2025 (Fri) | 9.64 | 9.64 | 9.60 | 9.61 | 2,960 |
| 10th Jul 2025 (Thu) | 9.66 | 9.66 | 9.64 | 9.63 | 6,834 |
| 9th Jul 2025 (Wed) | 9.70 | 9.70 | 9.67 | 9.67 | 3,700 |
| 8th Jul 2025 (Tue) | 9.66 | 9.66 | 9.63 | 9.63 | 1,588 |
| 7th Jul 2025 (Mon) | 9.66 | 9.66 | 9.63 | 9.64 | 4,575 |
| 4th Jul 2025 (Fri) | 9.70 | 9.70 | 9.67 | 9.67 | 1,306 |
| 3rd Jul 2025 (Thu) | 9.70 | 9.70 | 9.67 | 9.67 | 1,306 |
| 2nd Jul 2025 (Wed) | 9.74 | 9.75 | 9.74 | 9.73 | 218 |
| 1st Jul 2025 (Tue) | 9.69 | 9.74 | 9.69 | 9.74 | 2,618 |
| 30th Jun 2025 (Mon) | 9.67 | 9.68 | 9.65 | 9.67 | 2,653 |
| 27th Jun 2025 (Fri) | 9.62 | 9.625 | 9.60 | 9.60 | 4,355 |
| 26th Jun 2025 (Thu) | 9.61 | 9.61 | 9.60 | 9.61 | 1,708 |
| 25th Jun 2025 (Wed) | 9.63 | 9.63 | 9.61 | 9.62 | 4,004 |
| 24th Jun 2025 (Tue) | 9.675 | 9.675 | 9.625 | 9.64 | 3,569 |
| 23rd Jun 2025 (Mon) | 9.65 | 9.66 | 9.63 | 9.62 | 1,521 |
| 20th Jun 2025 (Fri) | 9.66 | 9.66 | 9.62 | 9.62 | 1,999 |
| 19th Jun 2025 (Thu) | 9.65 | 9.66 | 9.65 | 9.69 | 3,308 |
| 18th Jun 2025 (Wed) | 9.65 | 9.66 | 9.65 | 9.69 | 3,308 |
| 17th Jun 2025 (Tue) | 9.65 | 9.67 | 9.63 | 9.64 | 253 |
| 16th Jun 2025 (Mon) | 9.62 | 9.63 | 9.60 | 9.63 | 5,607 |
| 13th Jun 2025 (Fri) | 9.65 | 9.65 | 9.57 | 9.62 | 2,760 |
| 12th Jun 2025 (Thu) | 9.685 | 9.72 | 9.685 | 9.72 | 100 |
| 11th Jun 2025 (Wed) | 9.64 | 9.64 | 9.62 | 9.62 | 2,370 |
| 10th Jun 2025 (Tue) | 9.60 | 9.64 | 9.60 | 9.64 | 145 |
| 9th Jun 2025 (Mon) | 9.60 | 9.63 | 9.60 | 9.64 | 3,310 |
| 6th Jun 2025 (Fri) | 9.60 | 9.60 | 9.58 | 9.60 | 4,476 |
| 5th Jun 2025 (Thu) | 9.63 | 9.63 | 9.62 | 9.61 | 3,069 |
| 4th Jun 2025 (Wed) | 9.61 | 9.67 | 9.59 | 9.62 | 6,352 |
| 3rd Jun 2025 (Tue) | 9.64 | 9.65 | 9.64 | 9.66 | 1,100 |
| 2nd Jun 2025 (Mon) | 9.73 | 9.73 | 9.62 | 9.65 | 4,514 |
| 30th May 2025 (Fri) | 9.66 | 9.67 | 9.66 | 9.67 | 273 |
| 29th May 2025 (Thu) | 9.66 | 9.66 | 9.635 | 9.67 | 1,400 |
| 28th May 2025 (Wed) | 9.645 | 9.66 | 9.645 | 9.66 | 3,488 |
| 27th May 2025 (Tue) | 9.68 | 9.73 | 9.68 | 9.73 | 12,630 |
| 26th May 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 23rd May 2025 (Fri) | 9.62 | 9.63 | 9.61 | 9.62 | 4,474 |
| 22nd May 2025 (Thu) | 9.64 | 9.64 | 9.62 | 9.62 | 4,350 |
| 21st May 2025 (Wed) | 9.67 | 9.67 | 9.61 | 9.62 | 9,531 |
| 20th May 2025 (Tue) | 9.75 | 9.75 | 9.735 | 9.735 | 2,107 |