| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 9.605 | 9.605 | 9.58 | 9.60 | 430 |
| 22nd Aug 2025 (Fri) | 9.48 | 9.575 | 9.48 | 9.55 | 1,482 |
| 21st Aug 2025 (Thu) | 9.44 | 9.47 | 9.43 | 9.45 | 2,454 |
| 20th Aug 2025 (Wed) | 9.51 | 9.55 | 9.43 | 9.44 | 4,101 |
| 19th Aug 2025 (Tue) | 9.53 | 9.55 | 9.47 | 9.48 | 13,570 |
| 18th Aug 2025 (Mon) | 9.50 | 9.53 | 9.46 | 9.52 | 6,798 |
| 15th Aug 2025 (Fri) | 9.595 | 9.595 | 9.52 | 9.52 | 2,422 |
| 14th Aug 2025 (Thu) | 9.62 | 9.62 | 9.62 | 9.64 | 3,153 |
| 13th Aug 2025 (Wed) | 9.70 | 9.70 | 9.63 | 9.63 | 3,702 |
| 12th Aug 2025 (Tue) | 9.61 | 9.66 | 9.61 | 9.66 | 57 |
| 11th Aug 2025 (Mon) | 9.61 | 9.65 | 9.61 | 9.64 | 284 |
| 8th Aug 2025 (Fri) | 9.65 | 9.65 | 9.62 | 9.635 | 541 |
| 7th Aug 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.68 | 235 |
| 6th Aug 2025 (Wed) | 9.55 | 9.98 | 9.55 | 9.66 | 26,016 |
| 5th Aug 2025 (Tue) | 9.51 | 9.56 | 9.51 | 9.53 | 1,805 |
| 4th Aug 2025 (Mon) | 9.48 | 9.52 | 9.45 | 9.51 | 12,259 |
| 1st Aug 2025 (Fri) | 9.41 | 9.48 | 9.41 | 9.48 | 5,162 |
| 31st Jul 2025 (Thu) | 9.365 | 9.41 | 9.36 | 9.40 | 17,604 |
| 30th Jul 2025 (Wed) | 9.37 | 9.37 | 9.325 | 9.35 | 5,158 |
| 29th Jul 2025 (Tue) | 9.39 | 9.40 | 9.355 | 9.38 | 3,833 |
| 28th Jul 2025 (Mon) | 9.39 | 9.39 | 9.33 | 9.39 | 2,240 |
| 25th Jul 2025 (Fri) | 9.38 | 9.41 | 9.36 | 9.39 | 8,021 |
| 24th Jul 2025 (Thu) | 9.38 | 9.41 | 9.33 | 9.40 | 4,293 |
| 23rd Jul 2025 (Wed) | 9.40 | 9.40 | 9.32 | 9.37 | 14,492 |
| 22nd Jul 2025 (Tue) | 9.39 | 9.44 | 9.39 | 9.43 | 7,828 |
| 21st Jul 2025 (Mon) | 9.47 | 9.47 | 9.42 | 9.43 | 3,896 |
| 18th Jul 2025 (Fri) | 9.49 | 9.49 | 9.47 | 9.46 | 7,154 |
| 17th Jul 2025 (Thu) | 9.54 | 9.54 | 9.49 | 9.49 | 3,126 |
| 16th Jul 2025 (Wed) | 9.63 | 9.63 | 9.54 | 9.55 | 6,691 |
| 15th Jul 2025 (Tue) | 9.64 | 9.68 | 9.59 | 9.63 | 10,037 |
| 14th Jul 2025 (Mon) | 9.63 | 9.67 | 9.62 | 9.64 | 0 |
| 11th Jul 2025 (Fri) | 9.64 | 9.64 | 9.60 | 9.61 | 2,960 |
| 10th Jul 2025 (Thu) | 9.66 | 9.66 | 9.64 | 9.63 | 6,834 |
| 9th Jul 2025 (Wed) | 9.70 | 9.70 | 9.67 | 9.67 | 3,700 |
| 8th Jul 2025 (Tue) | 9.66 | 9.66 | 9.63 | 9.63 | 1,588 |
| 7th Jul 2025 (Mon) | 9.66 | 9.66 | 9.63 | 9.64 | 4,575 |
| 4th Jul 2025 (Fri) | 9.70 | 9.70 | 9.67 | 9.67 | 1,306 |
| 3rd Jul 2025 (Thu) | 9.70 | 9.70 | 9.67 | 9.67 | 1,306 |
| 2nd Jul 2025 (Wed) | 9.74 | 9.75 | 9.74 | 9.73 | 218 |
| 1st Jul 2025 (Tue) | 9.69 | 9.74 | 9.69 | 9.74 | 2,618 |
| 30th Jun 2025 (Mon) | 9.67 | 9.68 | 9.65 | 9.67 | 2,653 |
| 27th Jun 2025 (Fri) | 9.62 | 9.625 | 9.60 | 9.60 | 4,355 |
| 26th Jun 2025 (Thu) | 9.61 | 9.61 | 9.60 | 9.61 | 1,708 |